iBusxcoin Historical Data

IBX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0103
-0.15%
$ 2.58 million $ 306
Feb 20, 2 PM $ 0.0104
+0.00%
$ 2.61 million $ 307
Feb 20, 1 PM $ 0.0101
+0.00%
$ 2.53 million $ 308
Feb 20, 12 PM $ 0.00979
-2.31%
$ 2.45 million $ 308
Feb 20, 11 AM $ 0.01
+0.23%
$ 2.5 million $ 308
Feb 20, 7 AM $ 0.00983
+0.00%
$ 2.46 million $ 301
Feb 20, 6 AM $ 0.00989
-1.97%
$ 2.47 million $ 301
Feb 20, 12 AM $ 0.0126
-5.83%
$ 3.16 million $ 303
Feb 19, 11 PM $ 0.0147
-0.01%
$ 3.69 million $ 301
Feb 19, 7 PM $ 0.0148
+5.46%
$ 3.7 million $ 299
Feb 19, 4 PM $ 0.0144
-7.02%
$ 3.59 million $ 298
Feb 19, 2 PM $ 0.0131
+0.04%
$ 3.27 million $ 290
Feb 19, 8 AM $ 0.0137
+0.00%
$ 3.41 million $ 307
Feb 19, 6 AM $ 0.013
+0.00%
$ 3.25 million $ 316
Feb 19, 5 AM $ 0.013
+0.90%
$ 3.25 million $ 318
Feb 19, 2 AM $ 0.0118
+0.00%
$ 2.96 million $ 313
Feb 19, 1 AM $ 0.012
-0.22%
$ 2.99 million $ 313
Feb 18, 11 PM $ 0.0139
-7.13%
$ 3.47 million $ 315
Feb 18, 10 PM $ 0.0146
+0.00%
$ 3.66 million $ 313
Feb 18, 9 PM $ 0.0147
-0.13%
$ 3.67 million $ 311
Feb 18, 8 PM $ 0.015
+0.00%
$ 3.74 million $ 311
Feb 18, 7 PM $ 0.0137
-2.83%
$ 3.43 million $ 308
Feb 18, 6 PM $ 0.0131
-1.84%
$ 3.27 million $ 309
Feb 18, 4 PM $ 0.0141
-0.39%
$ 3.52 million $ 315
Feb 18, 3 PM $ 0.0138
+1.29%
$ 3.44 million $ 316
Feb 18, 2 PM $ 0.0137
+0.01%
$ 3.41 million $ 315
Feb 18, 1 PM $ 0.012
+0.47%
$ 3.01 million $ 317
Feb 18, 12 PM $ 0.012
-0.27%
$ 2.99 million $ 316
Feb 18, 11 AM $ 0.012
-2.00%
$ 3 million $ 318
Feb 18, 10 AM $ 0.0124
-0.96%
$ 3.1 million $ 318
Feb 18, 9 AM $ 0.0125
+0.00%
$ 3.12 million $ 315
Feb 18, 8 AM $ 0.0125
-6.58%
$ 3.12 million $ 317
Feb 18, 7 AM $ 0.0134
+5.66%
$ 3.35 million $ 321
Feb 18, 5 AM $ 0.0124
-1.84%
$ 3.09 million $ 315
Feb 18, 3 AM $ 0.012
-0.20%
$ 3.01 million $ 308
Feb 18, 2 AM $ 0.0122
-0.96%
$ 3.04 million $ 311
Feb 18, 1 AM $ 0.0124
+0.00%
$ 3.1 million $ 309
Feb 17, 10 PM $ 0.012
-0.14%
$ 3.01 million $ 310
Feb 17, 9 PM $ 0.012
-2.20%
$ 3.01 million $ 305
Feb 17, 8 PM $ 0.0121
+0.10%
$ 3.02 million $ 305
Feb 17, 7 PM $ 0.0121
-9.87%
$ 3.02 million $ 305
Feb 17, 4 PM $ 0.0121
-1.99%
$ 3.02 million $ 310
Feb 17, 3 PM $ 0.0128
+5.68%
$ 3.19 million $ 304
Feb 17, 2 PM $ 0.0125
-0.28%
$ 3.12 million $ 302
Feb 17, 1 PM $ 0.0125
+1.06%
$ 3.11 million $ 307
Feb 17, 12 PM $ 0.0123
-2.73%
$ 3.08 million $ 307
Feb 17, 6 AM $ 0.0163
+2.72%
$ 4.08 million $ 313
Feb 17, 4 AM $ 0.016
-0.03%
$ 4 million $ 314
Feb 17, 12 AM $ 0.0159
+0.00%
$ 3.97 million $ 323
Feb 16, 11 PM $ 0.015
+0.00%
$ 3.75 million $ 327