iBusxcoin Historical Data

IBX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0117
+0.00%
$ 2.93 million $ 322
Feb 25, 3 PM $ 0.0122
-3.06%
$ 3.05 million $ 299
Feb 25, 2 PM $ 0.0121
+0.03%
$ 3.03 million $ 292
Feb 25, 11 AM $ 0.0119
-0.01%
$ 2.98 million $ 277
Feb 25, 8 AM $ 0.0118
+0.14%
$ 2.95 million $ 278
Feb 25, 7 AM $ 0.0116
-1.67%
$ 2.9 million $ 279
Feb 25, 6 AM $ 0.0114
-0.03%
$ 2.84 million $ 282
Feb 25, 12 AM $ 0.00805
-0.04%
$ 2.01 million $ 269
Feb 24, 9 PM $ 0.00749
-2.15%
$ 1.87 million $ 275
Feb 24, 3 PM $ 0.0109
-8.52%
$ 2.72 million $ 280
Feb 24, 2 PM $ 0.0116
+0.00%
$ 2.91 million $ 282
Feb 24, 12 PM $ 0.0128
+3.78%
$ 3.2 million $ 287
Feb 24, 9 AM $ 0.0122
+0.02%
$ 3.05 million $ 280
Feb 24, 2 AM $ 0.00931
-0.23%
$ 2.33 million $ 287
Feb 24, 1 AM $ 0.00927
-1.70%
$ 2.32 million $ 289
Feb 23, 7 PM $ 0.0202
-0.19%
$ 5.04 million $ 290
Feb 23, 6 PM $ 0.0202
+0.00%
$ 5.06 million $ 293
Feb 23, 5 PM $ 0.0196
+0.00%
$ 4.91 million $ 290
Feb 23, 3 PM $ 0.0179
+2.98%
$ 4.47 million $ 302
Feb 23, 2 PM $ 0.0179
+7.04%
$ 4.47 million $ 302
Feb 23, 12 PM $ 0.0175
-1.10%
$ 4.38 million $ 296
Feb 23, 11 AM $ 0.0177
+0.00%
$ -- $ 296
Feb 23, 8 AM $ 0.0183
+0.02%
$ 4.57 million $ 294
Feb 23, 5 AM $ 0.0182
+1.42%
$ 4.54 million $ 287
Feb 23, 4 AM $ 0.0174
-2.24%
$ 4.35 million $ 285
Feb 23, 3 AM $ 0.0178
-2.82%
$ 4.45 million $ 284
Feb 23, 1 AM $ 0.017
+0.00%
$ 4.25 million $ 295
Feb 23, 12 AM $ 0.0119
-1.63%
$ 2.98 million $ 296
Feb 22, 9 PM $ 0.011
+0.00%
$ 2.74 million $ 291
Feb 22, 7 PM $ 0.0114
+0.03%
$ 2.84 million $ 297
Feb 22, 6 PM $ 0.011
+4.04%
$ 2.76 million $ 300
Feb 22, 5 PM $ 0.0106
-1.50%
$ 2.65 million $ 299
Feb 22, 11 AM $ 0.0136
+0.00%
$ 3.39 million $ 297
Feb 22, 9 AM $ 0.0138
+0.49%
$ 3.44 million $ 295
Feb 22, 8 AM $ 0.0142
+0.00%
$ 3.55 million $ 297
Feb 22, 6 AM $ 0.0139
+0.00%
$ 3.48 million $ 301
Feb 22, 1 AM $ 0.0134
-0.04%
$ 3.35 million $ 292
Feb 21, 11 PM $ 0.0131
-0.05%
$ 3.28 million $ 298
Feb 21, 10 PM $ 0.0134
-4.50%
$ 3.34 million $ 301
Feb 21, 4 PM $ 0.0116
+0.00%
$ 2.89 million $ 290
Feb 21, 3 PM $ 0.0124
+3.62%
$ 3.11 million $ 291
Feb 21, 9 AM $ 0.0117
-2.48%
$ 2.93 million $ 292
Feb 21, 8 AM $ 0.012
+0.26%
$ 3.01 million $ 291
Feb 21, 6 AM $ 0.0118
+0.00%
$ 2.96 million $ 289
Feb 21, 4 AM $ 0.0114
-0.03%
$ 2.84 million $ 287
Feb 21, 2 AM $ 0.0112
+0.09%
$ 2.8 million $ 289
Feb 20, 9 PM $ 0.0107
+0.38%
$ 2.68 million $ 297
Feb 20, 8 PM $ 0.0107
+4.68%
$ 2.67 million $ 302
Feb 20, 7 PM $ 0.0102
-1.28%
$ 2.58 million $ 300
Feb 20, 6 PM $ 0.0103
-0.15%
$ 2.58 million $ 306