iBusxcoin Historical Data

IBX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0206
+0.41%
$ 5.15 million $ 1,143
Feb 28, 10 AM $ 0.0205
+0.42%
$ 5.13 million $ 1,150
Feb 28, 9 AM $ 0.0204
+0.17%
$ 5.11 million $ 1,161
Feb 28, 8 AM $ 0.0204
-0.71%
$ 5.11 million $ 1,156
Feb 28, 7 AM $ 0.0206
+0.87%
$ 5.14 million $ 1,143
Feb 28, 6 AM $ 0.0206
-2.56%
$ 5.15 million $ 1,090
Feb 28, 5 AM $ 0.0211
-0.51%
$ 5.28 million $ 1,092
Feb 28, 4 AM $ 0.0212
+0.14%
$ 5.31 million $ 1,061
Feb 28, 3 AM $ 0.0212
+9.74%
$ 5.3 million $ 1,028
Feb 28, 2 AM $ 0.0194
+0.08%
$ 4.86 million $ 1,004
Feb 28, 1 AM $ 0.0194
-1.20%
$ 4.85 million $ 966
Feb 28, 12 AM $ 0.0195
+0.70%
$ 4.88 million $ 933
Feb 27, 11 PM $ 0.0205
+6.26%
$ 5.12 million $ 888
Feb 27, 10 PM $ 0.0193
-0.18%
$ 4.82 million $ 860
Feb 27, 9 PM $ 0.0193
-0.35%
$ 4.82 million $ 833
Feb 27, 8 PM $ 0.0193
-0.02%
$ 4.84 million $ 804
Feb 27, 7 PM $ 0.0193
-0.12%
$ 4.82 million $ 764
Feb 27, 6 PM $ 0.0194
-2.37%
$ 4.85 million $ 718
Feb 27, 5 PM $ 0.0197
-4.46%
$ 4.94 million $ 682
Feb 27, 4 PM $ 0.0198
+0.66%
$ 4.95 million $ 645
Feb 27, 9 AM $ 0.0219
+4.00%
$ 5.47 million $ 391
Feb 27, 8 AM $ 0.0209
+2.42%
$ 5.22 million $ 361
Feb 27, 7 AM $ 0.0204
-0.42%
$ 5.1 million $ 359
Feb 27, 6 AM $ 0.0205
-2.53%
$ 5.12 million $ 356
Feb 27, 5 AM $ 0.021
+2.53%
$ 5.26 million $ 350
Feb 27, 4 AM $ 0.0205
-7.51%
$ 5.12 million $ 346
Feb 27, 3 AM $ 0.0215
+4.98%
$ 5.38 million $ 342
Feb 27, 2 AM $ 0.0205
+1.06%
$ 5.12 million $ 339
Feb 27, 1 AM $ 0.0203
-0.10%
$ 5.08 million $ 329
Feb 27, 12 AM $ 0.0203
-0.31%
$ 5.08 million $ 328
Feb 26, 10 PM $ 0.0219
+0.00%
$ -- $ 315
Feb 26, 9 PM $ 0.021
+3.18%
$ 5.25 million $ 315
Feb 26, 8 PM $ 0.0203
+0.29%
$ 5.08 million $ 307
Feb 26, 7 PM $ 0.0203
+0.63%
$ 5.07 million $ 305
Feb 26, 6 PM $ 0.0203
-4.03%
$ 5.09 million $ 297
Feb 26, 5 PM $ 0.0212
+6.28%
$ 5.3 million $ 294
Feb 26, 4 PM $ 0.02
-1.36%
$ 5 million $ 297
Feb 26, 3 PM $ 0.0205
-4.15%
$ 5.11 million $ 302
Feb 26, 2 PM $ 0.0213
+2.86%
$ 5.33 million $ 302
Feb 26, 1 PM $ 0.0208
-0.88%
$ 5.2 million $ 304
Feb 26, 12 PM $ 0.021
+1.92%
$ 5.26 million $ 303
Feb 26, 6 AM $ 0.0104
-0.18%
$ 2.59 million $ 305
Feb 26, 5 AM $ 0.0104
+0.72%
$ 2.59 million $ 304
Feb 26, 4 AM $ 0.0103
+0.74%
$ 2.57 million $ 309
Feb 26, 2 AM $ 0.0102
-4.44%
$ 2.54 million $ 310
Feb 26, 1 AM $ 0.0102
+0.31%
$ 2.54 million $ 312
Feb 26, 12 AM $ 0.0101
-0.56%
$ 2.52 million $ 317
Feb 25, 11 PM $ 0.00984
-11.89%
$ 2.46 million $ 315
Feb 25, 10 PM $ 0.0112
+0.17%
$ 2.8 million $ 324
Feb 25, 9 PM $ 0.0117
+0.00%
$ 2.93 million $ 322