iBusxcoin Historical Data

IBX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0214
-0.67%
$ 5.34 million $ 1,099
Mar 2, 11 AM $ 0.0215
-0.26%
$ 5.37 million $ 1,101
Mar 2, 10 AM $ 0.0215
-0.15%
$ 5.37 million $ 1,096
Mar 2, 9 AM $ 0.0215
+0.47%
$ 5.38 million $ 1,089
Mar 2, 8 AM $ 0.0214
+0.22%
$ 5.35 million $ 1,078
Mar 2, 7 AM $ 0.0214
-0.14%
$ 5.34 million $ 1,065
Mar 2, 6 AM $ 0.0214
-1.59%
$ 5.35 million $ 1,068
Mar 2, 5 AM $ 0.0218
+0.52%
$ 5.45 million $ 1,087
Mar 2, 4 AM $ 0.0217
+0.09%
$ 5.44 million $ 1,094
Mar 2, 3 AM $ 0.0218
+1.21%
$ 5.45 million $ 1,085
Mar 2, 2 AM $ 0.0216
-0.41%
$ 5.39 million $ 1,031
Mar 2, 1 AM $ 0.0216
-0.05%
$ 5.41 million $ 993
Mar 2, 12 AM $ 0.0216
+1.28%
$ 5.4 million $ 948
Mar 1, 11 PM $ 0.0214
+0.66%
$ 5.34 million $ 884
Mar 1, 10 PM $ 0.0212
-0.26%
$ 5.31 million $ 882
Mar 1, 9 PM $ 0.0212
+0.85%
$ 5.31 million $ 877
Mar 1, 8 PM $ 0.0211
-2.11%
$ 5.28 million $ 869
Mar 1, 7 PM $ 0.0216
-1.25%
$ 5.39 million $ 899
Mar 1, 6 PM $ 0.0218
+0.42%
$ 5.45 million $ 900
Mar 1, 5 PM $ 0.0218
+0.43%
$ 5.46 million $ 899
Mar 1, 4 PM $ 0.0219
-0.91%
$ 5.46 million $ 911
Mar 1, 3 PM $ 0.0221
+0.47%
$ 5.53 million $ 929
Mar 1, 2 PM $ 0.022
-0.55%
$ 5.5 million $ 932
Mar 1, 1 PM $ 0.022
+0.12%
$ 5.49 million $ 944
Mar 1, 12 PM $ 0.0219
+0.14%
$ 5.47 million $ 938
Mar 1, 11 AM $ 0.0219
+0.23%
$ 5.47 million $ 938
Mar 1, 10 AM $ 0.0218
-0.45%
$ 5.45 million $ 932
Mar 1, 9 AM $ 0.0219
-0.03%
$ 5.47 million $ 931
Mar 1, 8 AM $ 0.022
-0.70%
$ 5.49 million $ 935
Mar 1, 7 AM $ 0.0221
+0.34%
$ 5.52 million $ 944
Mar 1, 6 AM $ 0.022
-0.70%
$ 5.5 million $ 958
Mar 1, 5 AM $ 0.0222
-0.11%
$ 5.54 million $ 974
Mar 1, 4 AM $ 0.0222
-0.27%
$ 5.55 million $ 984
Mar 1, 3 AM $ 0.0223
-0.30%
$ 5.58 million $ 998
Mar 1, 2 AM $ 0.0224
+1.71%
$ 5.61 million $ 1,050
Mar 1, 1 AM $ 0.022
+1.82%
$ 5.5 million $ 1,088
Mar 1, 12 AM $ 0.0216
-0.28%
$ 5.39 million $ 1,114
Feb 28, 11 PM $ 0.0217
+0.09%
$ 5.42 million $ 1,161
Feb 28, 10 PM $ 0.0217
+0.74%
$ 5.43 million $ 1,167
Feb 28, 9 PM $ 0.0215
-0.46%
$ 5.39 million $ 1,157
Feb 28, 8 PM $ 0.0217
+1.16%
$ 5.42 million $ 1,164
Feb 28, 7 PM $ 0.0215
+0.37%
$ 5.37 million $ 1,148
Feb 28, 6 PM $ 0.0213
+1.78%
$ 5.33 million $ 1,158
Feb 28, 5 PM $ 0.0209
-0.20%
$ 5.24 million $ 1,145
Feb 28, 4 PM $ 0.021
+0.44%
$ 5.25 million $ 1,143
Feb 28, 3 PM $ 0.0209
+0.57%
$ 5.24 million $ 1,138
Feb 28, 2 PM $ 0.0209
-0.48%
$ 5.22 million $ 1,136
Feb 28, 1 PM $ 0.0206
+0.04%
$ 5.14 million $ 1,136
Feb 28, 12 PM $ 0.0205
-0.30%
$ 5.13 million $ 1,130
Feb 28, 11 AM $ 0.0206
+0.41%
$ 5.15 million $ 1,143