iBusxcoin Historical Data

IBX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0218
+0.12%
$ 5.45 million $ 1,059
Mar 6, 3 PM $ 0.0217
-0.43%
$ 5.44 million $ 1,063
Mar 6, 2 PM $ 0.0219
-2.55%
$ 5.46 million $ 1,073
Mar 6, 1 PM $ 0.0226
-0.05%
$ 5.64 million $ 1,105
Mar 6, 12 PM $ 0.0225
-0.31%
$ 5.63 million $ 1,108
Mar 6, 11 AM $ 0.0226
-0.62%
$ 5.65 million $ 1,102
Mar 6, 10 AM $ 0.0228
+0.36%
$ 5.69 million $ 1,109
Mar 6, 9 AM $ 0.0228
-0.50%
$ 5.69 million $ 1,100
Mar 6, 8 AM $ 0.0229
-0.27%
$ 5.73 million $ 1,115
Mar 6, 7 AM $ 0.023
+0.59%
$ 5.74 million $ 1,124
Mar 6, 6 AM $ 0.0229
+0.62%
$ 5.72 million $ 1,127
Mar 6, 5 AM $ 0.0227
-0.39%
$ 5.67 million $ 1,112
Mar 6, 4 AM $ 0.0228
-1.28%
$ 5.69 million $ 1,116
Mar 6, 3 AM $ 0.0229
-0.07%
$ 5.74 million $ 1,111
Mar 6, 2 AM $ 0.023
-0.25%
$ 5.74 million $ 1,105
Mar 6, 1 AM $ 0.023
-0.20%
$ 5.74 million $ 1,116
Mar 6, 12 AM $ 0.0228
-0.10%
$ 5.71 million $ 1,112
Mar 5, 11 PM $ 0.0229
-0.32%
$ 5.71 million $ 1,108
Mar 5, 10 PM $ 0.0229
+0.21%
$ 5.73 million $ 1,117
Mar 5, 9 PM $ 0.0229
-0.39%
$ 5.73 million $ 1,123
Mar 5, 8 PM $ 0.023
-0.18%
$ 5.75 million $ 1,141
Mar 5, 7 PM $ 0.023
+0.43%
$ 5.74 million $ 1,133
Mar 5, 6 PM $ 0.0229
+0.72%
$ 5.72 million $ 1,122
Mar 5, 5 PM $ 0.0227
-0.76%
$ 5.68 million $ 1,116
Mar 5, 4 PM $ 0.0229
-0.62%
$ 5.72 million $ 1,121
Mar 5, 3 PM $ 0.023
-1.17%
$ 5.75 million $ 1,125
Mar 5, 2 PM $ 0.0232
-0.74%
$ 5.8 million $ 1,143
Mar 5, 1 PM $ 0.0234
-0.70%
$ 5.85 million $ 1,149
Mar 5, 12 PM $ 0.0236
+0.08%
$ 5.89 million $ 1,158
Mar 5, 11 AM $ 0.0236
-0.80%
$ 5.89 million $ 1,157
Mar 5, 10 AM $ 0.0238
+1.51%
$ 5.94 million $ 1,180
Mar 5, 9 AM $ 0.0234
+0.41%
$ 5.86 million $ 1,177
Mar 5, 8 AM $ 0.0234
+0.75%
$ 5.84 million $ 1,167
Mar 5, 7 AM $ 0.0232
-1.15%
$ 5.79 million $ 1,166
Mar 5, 6 AM $ 0.0234
+0.51%
$ 5.86 million $ 1,175
Mar 5, 5 AM $ 0.0233
-0.79%
$ 5.83 million $ 1,165
Mar 5, 4 AM $ 0.0235
+0.63%
$ 5.87 million $ 1,186
Mar 5, 3 AM $ 0.0233
-0.37%
$ 5.82 million $ 1,179
Mar 5, 2 AM $ 0.0234
+0.27%
$ 5.84 million $ 1,181
Mar 5, 1 AM $ 0.0233
-0.80%
$ 5.82 million $ 1,171
Mar 5, 12 AM $ 0.0235
+0.22%
$ 5.87 million $ 1,183
Mar 4, 11 PM $ 0.0234
-0.31%
$ 5.85 million $ 1,176
Mar 4, 10 PM $ 0.0235
-0.96%
$ 5.87 million $ 1,180
Mar 4, 9 PM $ 0.0237
-0.25%
$ 5.93 million $ 1,195
Mar 4, 8 PM $ 0.0239
-0.54%
$ 5.97 million $ 1,193
Mar 4, 7 PM $ 0.024
+1.16%
$ 6.01 million $ 1,200
Mar 4, 6 PM $ 0.0238
+0.33%
$ 5.94 million $ 1,200
Mar 4, 5 PM $ 0.0237
+0.23%
$ 5.92 million $ 1,193
Mar 4, 4 PM $ 0.0237
+0.00%
$ -- $ 1,175
Mar 4, 1 PM $ 0.0227
+0.59%
$ 5.68 million $ 1,118