iBusxcoin Historical Data

IBX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00426
+1.45%
$ 1.06 million $ 309
Mar 9, 4 AM $ 0.00425
-0.92%
$ 1.06 million $ 305
Mar 9, 3 AM $ 0.00441
+0.77%
$ 1.1 million $ 303
Mar 9, 2 AM $ 0.00437
+6.15%
$ 1.09 million $ 296
Mar 9, 1 AM $ 0.00416
+1.23%
$ 1.04 million $ 292
Mar 9, 12 AM $ 0.00412
+0.68%
$ 1.03 million $ 289
Mar 8, 11 PM $ 0.00429
-1.89%
$ 1.07 million $ 287
Mar 8, 10 PM $ 0.00437
+5.17%
$ 1.09 million $ 284
Mar 8, 9 PM $ 0.00471
+7.14%
$ 1.18 million $ 286
Mar 8, 8 PM $ 0.0044
+5.72%
$ 1.1 million $ 288
Mar 8, 7 PM $ 0.00417
+2.30%
$ 1.04 million $ 288
Mar 8, 6 PM $ 0.00407
-1.73%
$ 1.02 million $ 288
Mar 8, 5 PM $ 0.00415
+0.94%
$ 1.04 million $ 292
Mar 8, 4 PM $ 0.00411
+0.32%
$ 1.03 million $ 292
Mar 8, 3 PM $ 0.0041
+0.02%
$ 1.02 million $ 296
Mar 8, 2 PM $ 0.00434
-0.44%
$ 1.08 million $ 293
Mar 8, 12 PM $ 0.00413
-2.25%
$ 1.03 million $ 293
Mar 8, 10 AM $ 0.00419
+1.06%
$ 1.05 million $ 296
Mar 8, 9 AM $ 0.00415
-0.11%
$ 1.04 million $ 296
Mar 8, 8 AM $ 0.00415
-0.32%
$ 1.04 million $ 299
Mar 8, 7 AM $ 0.00416
-0.93%
$ 1.04 million $ 303
Mar 8, 5 AM $ 0.0041
-0.20%
$ 1.03 million $ 336
Mar 8, 4 AM $ 0.00413
-3.69%
$ 1.03 million $ 343
Mar 8, 3 AM $ 0.00429
-0.52%
$ 1.07 million $ 359
Mar 8, 2 AM $ 0.00415
-1.03%
$ 1.04 million $ 382
Mar 8, 1 AM $ 0.00422
-3.13%
$ 1.05 million $ 406
Mar 7, 10 PM $ 0.00417
+0.38%
$ 1.04 million $ 513
Mar 7, 9 PM $ 0.00415
-2.31%
$ 1.04 million $ 544
Mar 7, 8 PM $ 0.00419
+0.58%
$ 1.05 million $ 578
Mar 7, 7 PM $ 0.00417
-1.10%
$ 1.04 million $ 603
Mar 7, 6 PM $ 0.00416
-1.79%
$ 1.04 million $ 641
Mar 7, 5 PM $ 0.00424
-2.29%
$ 1.06 million $ 675
Mar 7, 4 PM $ 0.00437
-0.03%
$ 1.09 million $ 730
Mar 7, 3 PM $ 0.00418
-0.43%
$ 1.04 million $ 761
Mar 7, 2 PM $ 0.00419
+0.25%
$ 1.05 million $ 792
Mar 7, 1 PM $ 0.00418
-0.93%
$ 1.05 million $ 821
Mar 7, 12 PM $ 0.00422
-3.98%
$ 1.06 million $ 855
Mar 7, 11 AM $ 0.0042
+0.00%
$ 1.05 million $ 897
Mar 7, 5 AM $ 0.0209
+0.00%
$ 5.23 million $ 1,039
Mar 7, 2 AM $ 0.0219
+0.34%
$ 5.48 million $ 1,100
Mar 7, 1 AM $ 0.0219
+0.01%
$ 5.46 million $ 1,097
Mar 7, 12 AM $ 0.0219
+0.13%
$ 5.46 million $ 1,095
Mar 6, 11 PM $ 0.0219
+0.06%
$ 5.47 million $ 1,086
Mar 6, 10 PM $ 0.0219
+0.32%
$ 5.47 million $ 1,095
Mar 6, 9 PM $ 0.0218
+0.03%
$ 5.45 million $ 1,079
Mar 6, 8 PM $ 0.0218
-0.30%
$ 5.45 million $ 1,078
Mar 6, 7 PM $ 0.0218
+0.33%
$ 5.46 million $ 1,083
Mar 6, 6 PM $ 0.0218
+0.42%
$ 5.45 million $ 1,077
Mar 6, 5 PM $ 0.0217
-0.02%
$ 5.44 million $ 1,071
Mar 6, 4 PM $ 0.0218
+0.12%
$ 5.45 million $ 1,059