iBusxcoin Historical Data

IBX Page 3
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0179
+0.00%
$ 4.48 million $ 825
3:55 AM $ 0.0178
+0.00%
$ 4.48 million $ 825
3:50 AM $ 0.0178
+0.00%
$ 4.48 million $ 826
3:45 AM $ 0.0178
+0.00%
$ 4.48 million $ 823
3:40 AM $ 0.0178
+0.00%
$ 4.48 million $ 823
3:35 AM $ 0.0178
+0.00%
$ 4.48 million $ 825
3:30 AM $ 0.0178
+0.00%
$ 4.48 million $ 822
3:25 AM $ 0.0178
+0.00%
$ 4.48 million $ 824
3:20 AM $ 0.0178
+0.00%
$ 4.48 million $ 824
3:15 AM $ 0.0179
+0.00%
$ 4.48 million $ 823
3:10 AM $ 0.0178
+0.00%
$ 4.48 million $ 828
3:05 AM $ 0.0178
+0.01%
$ 4.48 million $ 828
3:00 AM $ 0.0178
+0.00%
$ 4.48 million $ 830
2:55 AM $ 0.0178
+0.00%
$ 4.48 million $ 829
2:50 AM $ 0.0178
+0.00%
$ 4.48 million $ 831
2:45 AM $ 0.0179
+0.00%
$ 4.48 million $ 829
2:40 AM $ 0.0179
+0.00%
$ 4.48 million $ 830
2:35 AM $ 0.0178
+0.00%
$ 4.48 million $ 831
2:30 AM $ 0.0178
+0.00%
$ 4.48 million $ 830
2:25 AM $ 0.0178
+0.00%
$ 4.48 million $ 830
2:20 AM $ 0.0178
+0.00%
$ 4.48 million $ 830
2:15 AM $ 0.0178
+0.00%
$ 4.48 million $ 830
2:10 AM $ 0.0178
+0.00%
$ 4.48 million $ 832
2:05 AM $ 0.0178
+0.00%
$ 4.48 million $ 831
2:00 AM $ 0.0179
+0.00%
$ 4.48 million $ 833
1:55 AM $ 0.0179
+0.00%
$ 4.48 million $ 833
1:50 AM $ 0.0178
+0.00%
$ 4.48 million $ 832
1:45 AM $ 0.0179
+0.00%
$ 4.48 million $ 833
1:40 AM $ 0.0178
+0.00%
$ 4.48 million $ 834
1:35 AM $ 0.0178
+0.00%
$ 4.48 million $ 834
1:30 AM $ 0.0178
+0.00%
$ 4.48 million $ 833
1:25 AM $ 0.0178
+0.00%
$ 4.48 million $ 837
1:20 AM $ 0.0178
+0.00%
$ 4.48 million $ 837
1:15 AM $ 0.0178
+0.00%
$ 4.48 million $ 836
1:10 AM $ 0.0179
+0.00%
$ 4.48 million $ 838
1:05 AM $ 0.0179
+0.00%
$ 4.48 million $ 840
1:00 AM $ 0.0179
+0.00%
$ 4.48 million $ 838
12:55 AM $ 0.0179
+0.00%
$ 4.48 million $ 838
12:50 AM $ 0.0178
+0.00%
$ 4.48 million $ 838
12:45 AM $ 0.0179
+0.00%
$ 4.48 million $ 841
12:40 AM $ 0.0179
+0.00%
$ 4.48 million $ 840
12:35 AM $ 0.018
+0.00%
$ 4.48 million $ 843
12:30 AM $ 0.0179
+0.00%
$ 4.48 million $ 843
12:25 AM $ 0.0179
+0.00%
$ 4.48 million $ 842
12:20 AM $ 0.0179
+0.00%
$ 4.48 million $ 840
12:15 AM $ 0.0179
+0.00%
$ 4.48 million $ 844
12:10 AM $ 0.0179
+0.00%
$ 4.48 million $ 843
12:05 AM $ 0.0179
+0.00%
$ 4.48 million $ 845
12:00 AM $ 0.0179
+0.00%
$ 4.48 million $ 845
11:55 PM $ 0.0179
+0.00%
$ 4.48 million $ 845