iBusxcoin Historical Data

IBX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0224
+9.66%
$ 5.6 million $ 694
Mar 11, 12 PM $ 0.0205
+1.23%
$ 5.14 million $ 649
Mar 11, 11 AM $ 0.0203
-0.19%
$ 5.07 million $ 606
Mar 11, 10 AM $ 0.0205
+1.22%
$ 5.13 million $ 582
Mar 11, 9 AM $ 0.0209
+2.81%
$ 5.24 million $ 542
Mar 11, 8 AM $ 0.0204
-1.58%
$ 5.1 million $ 509
Mar 11, 7 AM $ 0.0202
-0.93%
$ 5.05 million $ 468
Mar 11, 6 AM $ 0.0205
-0.31%
$ 5.13 million $ 433
Mar 11, 12 AM $ 0.0043
+0.03%
$ 1.07 million $ 301
Mar 10, 11 PM $ 0.00433
-2.59%
$ 1.08 million $ 299
Mar 10, 10 PM $ 0.00432
-2.81%
$ 1.08 million $ 301
Mar 10, 9 PM $ 0.00444
+1.59%
$ 1.11 million $ 299
Mar 10, 8 PM $ 0.00433
-3.77%
$ 1.08 million $ 300
Mar 10, 7 PM $ 0.00464
-0.04%
$ 1.16 million $ 296
Mar 10, 6 PM $ 0.00442
+0.54%
$ 1.1 million $ 293
Mar 10, 5 PM $ 0.0044
-0.70%
$ 1.1 million $ 298
Mar 10, 2 PM $ 0.00429
-0.57%
$ 1.07 million $ 287
Mar 10, 1 PM $ 0.00433
+0.03%
$ 1.08 million $ 292
Mar 10, 12 PM $ 0.00433
-1.01%
$ 1.08 million $ 294
Mar 10, 11 AM $ 0.00438
+0.05%
$ 1.09 million $ 296
Mar 10, 10 AM $ 0.00447
+1.54%
$ 1.12 million $ 295
Mar 10, 9 AM $ 0.00443
-0.88%
$ 1.11 million $ 300
Mar 10, 8 AM $ 0.00447
+2.87%
$ 1.12 million $ 294
Mar 10, 7 AM $ 0.00435
-1.87%
$ 1.09 million $ 293
Mar 10, 6 AM $ 0.00431
-0.08%
$ 1.08 million $ 293
Mar 10, 5 AM $ 0.00431
-0.01%
$ 1.08 million $ 295
Mar 10, 4 AM $ 0.00431
+0.14%
$ 1.08 million $ 296
Mar 10, 3 AM $ 0.0045
+4.48%
$ 1.13 million $ 298
Mar 10, 2 AM $ 0.00432
-2.41%
$ 1.08 million $ 302
Mar 10, 1 AM $ 0.00442
+0.31%
$ 1.1 million $ 295
Mar 10, 12 AM $ 0.00429
-2.21%
$ 1.07 million $ 294
Mar 9, 11 PM $ 0.00423
-1.31%
$ 1.06 million $ 292
Mar 9, 10 PM $ 0.00429
-0.66%
$ 1.07 million $ 291
Mar 9, 9 PM $ 0.00432
-0.28%
$ 1.08 million $ 296
Mar 9, 8 PM $ 0.00428
-4.25%
$ 1.07 million $ 294
Mar 9, 7 PM $ 0.00447
-4.26%
$ 1.12 million $ 300
Mar 9, 6 PM $ 0.00429
+0.00%
$ 1.07 million $ 293
Mar 9, 5 PM $ 0.00458
+5.04%
$ 1.15 million $ 294
Mar 9, 4 PM $ 0.00436
-3.43%
$ 1.09 million $ 296
Mar 9, 3 PM $ 0.00428
-0.25%
$ 1.07 million $ 298
Mar 9, 2 PM $ 0.0043
+0.97%
$ 1.08 million $ 298
Mar 9, 1 PM $ 0.00427
+0.03%
$ 1.07 million $ 300
Mar 9, 12 PM $ 0.00426
+1.37%
$ 1.07 million $ 300
Mar 9, 11 AM $ 0.0042
-0.19%
$ 1.05 million $ 300
Mar 9, 10 AM $ 0.00421
-1.53%
$ 1.05 million $ 302
Mar 9, 9 AM $ 0.00428
+0.71%
$ 1.07 million $ 301
Mar 9, 8 AM $ 0.00435
+1.61%
$ 1.09 million $ 304
Mar 9, 7 AM $ 0.00438
+1.58%
$ 1.09 million $ 302
Mar 9, 6 AM $ 0.00431
+1.26%
$ 1.08 million $ 307
Mar 9, 5 AM $ 0.00426
+1.45%
$ 1.06 million $ 309