iBusxcoin Historical Data

IBX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0218
-0.69%
$ 5.46 million $ 1,271
Mar 13, 1 PM $ 0.0219
+2.11%
$ 5.48 million $ 1,273
Mar 13, 12 PM $ 0.0217
+1.49%
$ 5.41 million $ 1,248
Mar 13, 11 AM $ 0.0213
-4.39%
$ 5.32 million $ 1,235
Mar 13, 10 AM $ 0.0226
+5.85%
$ 5.65 million $ 1,252
Mar 13, 9 AM $ 0.0217
+2.06%
$ 5.43 million $ 1,242
Mar 13, 8 AM $ 0.0214
+0.02%
$ 5.34 million $ 1,239
Mar 13, 7 AM $ 0.0212
-3.23%
$ 5.3 million $ 1,229
Mar 13, 6 AM $ 0.0215
+1.23%
$ 5.38 million $ 1,228
Mar 13, 5 AM $ 0.0213
-0.81%
$ 5.32 million $ 1,239
Mar 13, 4 AM $ 0.0215
+1.38%
$ 5.38 million $ 1,236
Mar 13, 3 AM $ 0.0213
-0.43%
$ 5.33 million $ 1,236
Mar 13, 2 AM $ 0.0213
-0.41%
$ 5.33 million $ 1,236
Mar 13, 1 AM $ 0.0214
-0.20%
$ 5.36 million $ 1,249
Mar 13, 12 AM $ 0.0214
-2.19%
$ 5.35 million $ 1,237
Mar 12, 11 PM $ 0.0222
+5.08%
$ 5.56 million $ 1,219
Mar 12, 10 PM $ 0.0216
+3.51%
$ 5.39 million $ 1,210
Mar 12, 9 PM $ 0.0207
-2.69%
$ 5.18 million $ 1,197
Mar 12, 8 PM $ 0.0213
+2.37%
$ 5.34 million $ 1,211
Mar 12, 7 PM $ 0.021
+2.05%
$ 5.24 million $ 1,205
Mar 12, 6 PM $ 0.0207
+0.46%
$ 5.19 million $ 1,189
Mar 12, 5 PM $ 0.0207
-0.41%
$ 5.18 million $ 1,194
Mar 12, 4 PM $ 0.0222
+7.19%
$ 5.56 million $ 1,183
Mar 12, 3 PM $ 0.0208
+1.94%
$ 5.21 million $ 1,176
Mar 12, 2 PM $ 0.0205
-0.65%
$ 5.13 million $ 1,160
Mar 12, 1 PM $ 0.021
+0.82%
$ 5.25 million $ 1,171
Mar 12, 12 PM $ 0.0208
+0.34%
$ 5.2 million $ 1,164
Mar 12, 11 AM $ 0.0209
+0.85%
$ 5.23 million $ 1,157
Mar 12, 10 AM $ 0.0208
+0.63%
$ 5.21 million $ 1,151
Mar 12, 9 AM $ 0.0207
-1.75%
$ 5.17 million $ 1,139
Mar 12, 8 AM $ 0.0206
+0.45%
$ 5.16 million $ 1,136
Mar 12, 7 AM $ 0.0207
+1.02%
$ 5.18 million $ 1,142
Mar 12, 6 AM $ 0.0205
+0.70%
$ 5.12 million $ 1,130
Mar 12, 5 AM $ 0.0203
-0.57%
$ 5.08 million $ 1,130
Mar 12, 4 AM $ 0.0204
+0.21%
$ 5.09 million $ 1,124
Mar 12, 3 AM $ 0.0203
-0.96%
$ 5.08 million $ 1,121
Mar 12, 2 AM $ 0.0206
-0.80%
$ 5.14 million $ 1,116
Mar 12, 1 AM $ 0.0207
-1.90%
$ 5.16 million $ 1,091
Mar 12, 12 AM $ 0.0212
+3.12%
$ 5.31 million $ 1,063
Mar 11, 11 PM $ 0.0206
-0.90%
$ 5.15 million $ 1,022
Mar 11, 10 PM $ 0.0208
-1.15%
$ 5.2 million $ 993
Mar 11, 9 PM $ 0.0208
+0.10%
$ 5.21 million $ 970
Mar 11, 8 PM $ 0.0207
-0.74%
$ 5.18 million $ 929
Mar 11, 7 PM $ 0.021
+0.27%
$ 5.24 million $ 900
Mar 11, 6 PM $ 0.021
+0.54%
$ 5.25 million $ 865
Mar 11, 5 PM $ 0.0207
-0.36%
$ 5.19 million $ 819
Mar 11, 4 PM $ 0.0208
+0.45%
$ 5.21 million $ 789
Mar 11, 3 PM $ 0.0205
-1.51%
$ 5.13 million $ 754
Mar 11, 2 PM $ 0.0209
+1.78%
$ 5.23 million $ 725
Mar 11, 1 PM $ 0.0224
+9.66%
$ 5.6 million $ 694