iBusxcoin Historical Data

IBX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0211
-0.47%
$ 5.28 million $ 1,172
Mar 15, 1 PM $ 0.0213
+0.55%
$ 5.32 million $ 1,172
Mar 15, 12 PM $ 0.0213
+0.19%
$ 5.33 million $ 1,181
Mar 15, 11 AM $ 0.0214
+0.69%
$ 5.36 million $ 1,184
Mar 15, 10 AM $ 0.0213
+0.31%
$ 5.33 million $ 1,187
Mar 15, 9 AM $ 0.0212
-2.18%
$ 5.31 million $ 1,187
Mar 15, 8 AM $ 0.0224
+5.07%
$ 5.6 million $ 1,182
Mar 15, 7 AM $ 0.0212
-0.80%
$ 5.3 million $ 1,183
Mar 15, 6 AM $ 0.0214
+0.47%
$ 5.34 million $ 1,178
Mar 15, 5 AM $ 0.0214
+0.93%
$ 5.34 million $ 1,176
Mar 15, 4 AM $ 0.0211
-0.21%
$ 5.26 million $ 1,171
Mar 15, 3 AM $ 0.0211
+0.39%
$ 5.28 million $ 1,167
Mar 15, 2 AM $ 0.0212
+0.98%
$ 5.29 million $ 1,177
Mar 15, 1 AM $ 0.0209
-1.17%
$ 5.23 million $ 1,170
Mar 15, 12 AM $ 0.0212
-0.11%
$ 5.29 million $ 1,168
Mar 14, 11 PM $ 0.021
-1.35%
$ 5.26 million $ 1,172
Mar 14, 10 PM $ 0.0209
-0.75%
$ 5.23 million $ 1,168
Mar 14, 9 PM $ 0.021
+0.14%
$ 5.25 million $ 1,171
Mar 14, 8 PM $ 0.021
+0.08%
$ 5.26 million $ 1,178
Mar 14, 7 PM $ 0.021
-2.63%
$ 5.24 million $ 1,169
Mar 14, 6 PM $ 0.0212
+1.39%
$ 5.31 million $ 1,168
Mar 14, 5 PM $ 0.021
+0.67%
$ 5.25 million $ 1,167
Mar 14, 4 PM $ 0.0209
+0.33%
$ 5.23 million $ 1,164
Mar 14, 3 PM $ 0.021
+0.87%
$ 5.25 million $ 1,172
Mar 14, 2 PM $ 0.0208
-0.69%
$ 5.2 million $ 1,172
Mar 14, 1 PM $ 0.0209
-0.12%
$ 5.23 million $ 1,181
Mar 14, 12 PM $ 0.021
+0.10%
$ 5.24 million $ 1,187
Mar 14, 11 AM $ 0.021
+0.64%
$ 5.25 million $ 1,199
Mar 14, 10 AM $ 0.0209
+0.29%
$ 5.22 million $ 1,190
Mar 14, 9 AM $ 0.0208
-0.52%
$ 5.2 million $ 1,193
Mar 14, 8 AM $ 0.021
+1.08%
$ 5.26 million $ 1,198
Mar 14, 7 AM $ 0.0213
+1.98%
$ 5.31 million $ 1,195
Mar 14, 6 AM $ 0.0211
+0.27%
$ 5.27 million $ 1,191
Mar 14, 5 AM $ 0.021
-0.44%
$ 5.25 million $ 1,202
Mar 14, 4 AM $ 0.0216
+1.96%
$ 5.41 million $ 1,213
Mar 14, 3 AM $ 0.0211
+0.04%
$ 5.28 million $ 1,218
Mar 14, 2 AM $ 0.021
-0.34%
$ 5.25 million $ 1,205
Mar 14, 1 AM $ 0.0211
+0.95%
$ 5.28 million $ 1,207
Mar 14, 12 AM $ 0.0214
+1.88%
$ 5.35 million $ 1,208
Mar 13, 11 PM $ 0.0216
+3.08%
$ 5.39 million $ 1,212
Mar 13, 10 PM $ 0.0212
-0.44%
$ 5.29 million $ 1,209
Mar 13, 9 PM $ 0.0218
+2.18%
$ 5.46 million $ 1,229
Mar 13, 8 PM $ 0.0216
+2.06%
$ 5.39 million $ 1,212
Mar 13, 7 PM $ 0.0211
-0.30%
$ 5.27 million $ 1,220
Mar 13, 6 PM $ 0.0211
+0.12%
$ 5.28 million $ 1,226
Mar 13, 5 PM $ 0.0214
-0.64%
$ 5.35 million $ 1,234
Mar 13, 4 PM $ 0.0214
-0.28%
$ 5.35 million $ 1,266
Mar 13, 3 PM $ 0.0217
+0.69%
$ 5.43 million $ 1,258
Mar 13, 2 PM $ 0.0218
-0.69%
$ 5.46 million $ 1,271
Mar 13, 1 PM $ 0.0219
+2.11%
$ 5.48 million $ 1,273