iBusxcoin Historical Data

IBX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.016
-0.04%
$ 4.01 million $ 759
Mar 18, 1 PM $ 0.0158
-2.24%
$ -- $ 762
Mar 18, 12 PM $ 0.0171
+9.53%
$ 4.27 million $ 764
Mar 18, 11 AM $ 0.0156
-13.22%
$ 3.91 million $ 765
Mar 18, 9 AM $ 0.0175
+0.00%
$ 4.37 million $ 800
Mar 18, 4 AM $ 0.017
+0.00%
$ 4.25 million $ 803
Mar 18, 3 AM $ 0.0177
+7.14%
$ 4.42 million $ 819
Mar 18, 2 AM $ 0.0175
-2.35%
$ 4.37 million $ 818
Mar 18, 1 AM $ 0.017
+0.00%
$ 4.25 million $ 816
Mar 18, 12 AM $ 0.0165
-3.98%
$ 4.12 million $ 809
Mar 17, 6 PM $ 0.02
+2.20%
$ 5.01 million $ 837
Mar 17, 5 PM $ 0.0197
+1.02%
$ 4.91 million $ 835
Mar 17, 4 PM $ 0.0201
+0.00%
$ 5.03 million $ 823
Mar 17, 2 PM $ 0.0192
+17.21%
$ 4.8 million $ 828
Mar 17, 1 PM $ 0.0165
-1.33%
$ 4.13 million $ 809
Mar 17, 11 AM $ 0.0174
+4.72%
$ 4.36 million $ 812
Mar 17, 10 AM $ 0.017
+0.00%
$ 4.24 million $ 811
Mar 17, 5 AM $ 0.0178
-0.37%
$ 4.44 million $ 887
Mar 17, 4 AM $ 0.0188
-1.39%
$ 4.71 million $ 918
Mar 17, 3 AM $ 0.0182
+2.26%
$ 4.55 million $ 942
Mar 17, 2 AM $ 0.0186
+0.00%
$ -- $ 997
Mar 17, 1 AM $ 0.0185
+13.79%
$ 4.63 million $ 1,007
Mar 17, 12 AM $ 0.0163
+0.00%
$ 4.09 million $ 1,016
Mar 16, 11 PM $ 0.0165
+1.44%
$ 4.13 million $ 1,038
Mar 16, 10 PM $ 0.0164
+1.43%
$ 4.09 million $ 1,055
Mar 16, 9 PM $ 0.0163
-4.72%
$ 4.07 million $ 1,069
Mar 16, 8 PM $ 0.0163
+1.81%
$ 4.08 million $ 1,075
Mar 16, 7 PM $ 0.0168
+4.70%
$ 4.2 million $ 1,088
Mar 16, 4 PM $ 0.0167
+0.00%
$ 4.17 million $ 1,145
Mar 16, 3 PM $ 0.0157
+0.32%
$ 3.92 million $ 1,148
Mar 16, 9 AM $ 0.0226
-0.38%
$ 5.65 million $ 1,249
Mar 16, 8 AM $ 0.0226
+0.08%
$ 5.66 million $ 1,252
Mar 16, 7 AM $ 0.0227
-1.28%
$ 5.67 million $ 1,253
Mar 16, 6 AM $ 0.0233
+1.69%
$ 5.83 million $ 1,272
Mar 16, 5 AM $ 0.0229
+0.39%
$ 5.72 million $ 1,287
Mar 16, 4 AM $ 0.0227
+0.45%
$ 5.66 million $ 1,271
Mar 16, 3 AM $ 0.0226
+2.33%
$ 5.64 million $ 1,258
Mar 16, 2 AM $ 0.022
-0.57%
$ 5.49 million $ 1,215
Mar 16, 1 AM $ 0.0221
+0.67%
$ 5.52 million $ 1,227
Mar 16, 12 AM $ 0.022
+0.87%
$ 5.5 million $ 1,218
Mar 15, 11 PM $ 0.0219
-0.22%
$ 5.47 million $ 1,218
Mar 15, 10 PM $ 0.0219
+0.55%
$ 5.49 million $ 1,221
Mar 15, 9 PM $ 0.0215
+0.05%
$ 5.37 million $ 1,197
Mar 15, 8 PM $ 0.0214
-1.46%
$ 5.35 million $ 1,198
Mar 15, 7 PM $ 0.0212
+0.06%
$ 5.29 million $ 1,192
Mar 15, 6 PM $ 0.021
-1.72%
$ 5.25 million $ 1,187
Mar 15, 5 PM $ 0.0212
-0.76%
$ 5.29 million $ 1,188
Mar 15, 4 PM $ 0.0217
+1.58%
$ 5.43 million $ 1,179
Mar 15, 3 PM $ 0.0211
-0.13%
$ 5.27 million $ 1,168
Mar 15, 2 PM $ 0.0211
-0.47%
$ 5.28 million $ 1,172