iBusxcoin Historical Data

IBX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.014
+9.25%
$ 3.52 million $ 667
Mar 23, 12 AM $ 0.0123
-0.23%
$ 3.09 million $ 664
Mar 22, 11 PM $ 0.0121
+0.00%
$ 3.04 million $ 674
Mar 22, 10 PM $ 0.0117
-3.14%
$ 2.95 million $ 687
Mar 22, 8 PM $ 0.0122
+0.00%
$ 3.08 million $ 713
Mar 22, 2 PM $ 0.022
+0.00%
$ 5.54 million $ 755
Mar 22, 1 PM $ 0.0225
+43.81%
$ 5.66 million $ 753
Mar 22, 7 AM $ 0.0179
+0.00%
$ 4.51 million $ 706
Mar 22, 6 AM $ 0.0175
+0.00%
$ 4.4 million $ 714
Mar 22, 4 AM $ 0.0178
+0.00%
$ 4.47 million $ 740
Mar 21, 11 PM $ 0.0171
-22.71%
$ 4.29 million $ 724
Mar 21, 10 PM $ 0.0212
+0.00%
$ 5.35 million $ 730
Mar 21, 9 PM $ 0.0214
-2.85%
$ 5.38 million $ 712
Mar 21, 2 PM $ 0.016
+4.51%
$ 4.03 million $ 682
Mar 21, 11 AM $ 0.0158
+0.00%
$ 3.97 million $ 709
Mar 21, 5 AM $ 0.0156
+0.00%
$ 3.92 million $ 692
Mar 21, 4 AM $ 0.0158
+0.00%
$ 3.99 million $ 690
Mar 21, 3 AM $ 0.0152
+0.00%
$ 3.83 million $ 700
Mar 20, 11 PM $ 0.0159
+0.00%
$ 4.01 million $ 700
Mar 20, 5 PM $ 0.0157
+0.00%
$ 3.94 million $ 726
Mar 20, 1 PM $ 0.0162
-9.86%
$ 4.07 million $ 724
Mar 20, 11 AM $ 0.0157
-0.09%
$ 3.94 million $ 711
Mar 20, 10 AM $ 0.0152
-0.14%
$ 3.82 million $ 721
Mar 20, 9 AM $ 0.0157
-0.49%
$ 3.94 million $ 725
Mar 20, 8 AM $ 0.0151
+0.00%
$ 3.8 million $ 729
Mar 20, 2 AM $ 0.017
-4.21%
$ 4.27 million $ 754
Mar 19, 9 PM $ 0.0179
+0.00%
$ 4.51 million $ 754
Mar 19, 8 PM $ 0.0177
-1.88%
$ 4.46 million $ 753
Mar 19, 7 PM $ 0.018
+10.35%
$ 4.54 million $ 750
Mar 19, 6 PM $ 0.0153
+0.16%
$ 3.86 million $ 736
Mar 19, 5 PM $ 0.0146
+1.08%
$ 3.64 million $ 733
Mar 19, 4 PM $ 0.0144
-1.28%
$ 3.61 million $ 729
Mar 19, 3 PM $ 0.0147
+1.74%
$ 3.68 million $ 747
Mar 19, 2 PM $ 0.0144
-1.43%
$ 3.61 million $ 745
Mar 19, 1 PM $ 0.0146
+0.39%
$ 3.64 million $ 753
Mar 19, 12 PM $ 0.0158
+0.00%
$ 3.95 million $ 768
Mar 19, 11 AM $ 0.0151
-0.55%
$ 3.77 million $ 760
Mar 19, 9 AM $ 0.0149
-5.04%
$ 3.72 million $ 761
Mar 19, 8 AM $ 0.0148
-1.71%
$ 3.69 million $ 749
Mar 19, 7 AM $ 0.0151
-0.92%
$ 3.76 million $ 756
Mar 19, 6 AM $ 0.0152
-0.17%
$ 3.79 million $ 758
Mar 19, 5 AM $ 0.0151
+0.66%
$ 3.77 million $ 755
Mar 19, 4 AM $ 0.0151
-3.65%
$ 3.79 million $ 756
Mar 19, 3 AM $ 0.0158
-0.47%
$ 3.96 million $ 752
Mar 19, 2 AM $ 0.0152
-1.77%
$ 3.8 million $ 739
Mar 19, 1 AM $ 0.0155
-2.05%
$ 3.87 million $ 737
Mar 18, 11 PM $ 0.0152
-3.30%
$ 3.79 million $ 747
Mar 18, 4 PM $ 0.0195
+2.81%
$ 4.73 million $ 746
Mar 18, 3 PM $ 0.0187
+9.53%
$ 4.68 million $ 741
Mar 18, 2 PM $ 0.016
-0.04%
$ 4.01 million $ 759