iBusxcoin Historical Data

IBX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0196
-1.64%
$ 4.92 million $ 717
Mar 31, 1 PM $ 0.0199
+2.24%
$ 5.02 million $ 684
Mar 31, 12 PM $ 0.0195
-0.51%
$ 4.9 million $ 643
Mar 31, 11 AM $ 0.0196
+1.15%
$ 4.93 million $ 610
Mar 31, 10 AM $ 0.0196
-3.08%
$ 4.94 million $ 574
Mar 31, 9 AM $ 0.0193
-4.20%
$ 4.86 million $ 544
Mar 31, 8 AM $ 0.0196
-0.31%
$ 4.93 million $ 517
Mar 31, 7 AM $ 0.0196
-3.46%
$ 4.93 million $ 489
Mar 31, 6 AM $ 0.0197
-0.93%
$ 4.96 million $ 467
Mar 31, 12 AM $ 0.00749
+3.98%
$ 1.89 million $ 334
Mar 30, 11 PM $ 0.0073
+0.00%
$ 1.84 million $ 336
Mar 30, 10 PM $ 0.00698
+0.00%
$ 1.76 million $ 336
Mar 30, 8 PM $ 0.00717
-0.57%
$ 1.8 million $ 334
Mar 30, 7 PM $ 0.0072
-0.60%
$ 1.81 million $ 334
Mar 30, 5 PM $ 0.00676
+0.00%
$ 1.7 million $ 337
Mar 30, 4 PM $ 0.00669
+0.00%
$ 1.68 million $ 337
Mar 30, 11 AM $ 0.00644
+4.07%
$ 1.62 million $ 338
Mar 30, 7 AM $ 0.00628
-0.08%
$ 1.58 million $ 335
Mar 30, 6 AM $ 0.00616
+0.01%
$ 1.55 million $ 338
Mar 30, 4 AM $ 0.00595
+0.00%
$ 1.5 million $ 336
Mar 30, 1 AM $ 0.00576
+6.18%
$ 1.45 million $ 329
Mar 29, 11 PM $ 0.00532
+6.06%
$ 1.34 million $ 328
Mar 29, 10 PM $ 0.00499
+8.18%
$ 1.26 million $ 323
Mar 29, 9 PM $ 0.00461
-4.10%
$ 1.16 million $ 333
Mar 29, 7 PM $ 0.00497
-0.08%
$ 1.25 million $ 333
Mar 29, 6 PM $ 0.00481
+0.93%
$ 1.21 million $ 328
Mar 29, 5 PM $ 0.00477
+5.62%
$ 1.2 million $ 328
Mar 29, 4 PM $ 0.0047
-0.05%
$ 1.18 million $ 329
Mar 29, 3 PM $ 0.00458
+3.44%
$ 1.15 million $ 332
Mar 29, 2 PM $ 0.00437
+0.00%
$ 1.1 million $ 332
Mar 29, 1 PM $ 0.0046
-2.66%
$ 1.16 million $ 335
Mar 29, 12 PM $ 0.0049
+0.06%
$ 1.23 million $ 341
Mar 29, 10 AM $ 0.00489
-1.72%
$ 1.23 million $ 339
Mar 29, 9 AM $ 0.00519
+3.07%
$ 1.31 million $ 341
Mar 29, 8 AM $ 0.0051
+0.00%
$ -- $ 341
Mar 29, 7 AM $ 0.00531
+0.00%
$ 1.34 million $ 336
Mar 29, 4 AM $ 0.00518
-0.67%
$ 1.3 million $ 342
Mar 29, 1 AM $ 0.00523
+0.00%
$ 1.32 million $ 351
Mar 28, 11 PM $ 0.00525
+2.18%
$ 1.32 million $ 354
Mar 28, 10 PM $ 0.00512
+0.10%
$ 1.29 million $ 360
Mar 28, 8 PM $ 0.005
+1.88%
$ 1.26 million $ 370
Mar 28, 7 PM $ 0.00491
+2.41%
$ 1.24 million $ 370
Mar 28, 6 PM $ 0.00487
-2.88%
$ 1.23 million $ 369
Mar 28, 5 PM $ 0.00477
-2.57%
$ 1.2 million $ 370
Mar 28, 3 PM $ 0.00494
+0.00%
$ 1.24 million $ 373
Mar 28, 12 PM $ 0.00475
-1.32%
$ 1.2 million $ 360
Mar 28, 11 AM $ 0.00458
-0.36%
$ 1.15 million $ 362
Mar 28, 5 AM $ 0.0077
+0.00%
$ 1.94 million $ 366
Mar 27, 10 PM $ 0.00645
+1.33%
$ 1.62 million $ 343
Mar 27, 6 PM $ 0.00661
+0.05%
$ 1.66 million $ 345