iBusxcoin Historical Data

IBX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0196
-0.54%
$ 4.94 million $ 883
Apr 2, 9 PM $ 0.0198
+0.15%
$ 4.99 million $ 834
Apr 2, 8 PM $ 0.0198
+0.68%
$ 5 million $ 780
Apr 2, 7 PM $ 0.0197
-1.48%
$ 4.96 million $ 718
Apr 2, 6 PM $ 0.0195
+0.17%
$ 4.92 million $ 651
Apr 2, 5 PM $ 0.0196
-3.93%
$ 4.93 million $ 608
Apr 2, 4 PM $ 0.0196
-2.21%
$ 4.94 million $ 539
Apr 2, 3 PM $ 0.0213
+0.00%
$ 5.37 million $ 467
Apr 2, 2 PM $ 0.0197
+1.05%
$ 4.96 million $ 443
Apr 2, 1 PM $ 0.0196
-1.10%
$ 4.93 million $ 381
Apr 2, 12 PM $ 0.0204
+3.76%
$ 5.14 million $ 307
Apr 2, 11 AM $ 0.0196
+0.84%
$ 4.94 million $ 267
Apr 2, 10 AM $ 0.0195
-2.10%
$ 4.9 million $ 218
Apr 2, 9 AM $ 0.0198
-1.70%
$ 4.97 million $ 163
Apr 2, 8 AM $ 0.0196
-0.10%
$ 4.94 million $ 113
Apr 2, 7 AM $ 0.0196
-1.30%
$ 4.92 million $ 72
Apr 1, 11 PM $ 0.0206
+0.09%
$ 5.18 million $ 8
Apr 1, 10 PM $ 0.0205
-0.81%
$ 5.17 million $ 60
Apr 1, 9 PM $ 0.0207
+0.45%
$ 5.21 million $ 110
Apr 1, 8 PM $ 0.0206
+0.13%
$ 5.18 million $ 158
Apr 1, 7 PM $ 0.0206
+0.72%
$ 5.18 million $ 208
Apr 1, 6 PM $ 0.0205
-0.30%
$ 5.15 million $ 253
Apr 1, 5 PM $ 0.0205
-0.37%
$ 5.17 million $ 301
Apr 1, 4 PM $ 0.0206
+0.65%
$ 5.19 million $ 350
Apr 1, 3 PM $ 0.0205
+0.34%
$ 5.16 million $ 400
Apr 1, 2 PM $ 0.0204
+0.39%
$ 5.14 million $ 446
Apr 1, 1 PM $ 0.0203
-0.56%
$ 5.12 million $ 499
Apr 1, 12 PM $ 0.0205
-0.24%
$ 5.15 million $ 548
Apr 1, 11 AM $ 0.0205
+0.14%
$ 5.16 million $ 598
Apr 1, 10 AM $ 0.0205
-0.05%
$ 5.16 million $ 644
Apr 1, 9 AM $ 0.0205
-0.14%
$ 5.16 million $ 688
Apr 1, 8 AM $ 0.0205
+0.40%
$ 5.17 million $ 738
Apr 1, 7 AM $ 0.0205
-0.78%
$ 5.16 million $ 780
Apr 1, 6 AM $ 0.0206
+1.13%
$ 5.19 million $ 826
Apr 1, 5 AM $ 0.0204
+0.65%
$ 5.14 million $ 872
Apr 1, 4 AM $ 0.0203
+0.49%
$ 5.1 million $ 916
Apr 1, 3 AM $ 0.0202
+0.68%
$ 5.08 million $ 954
Apr 1, 2 AM $ 0.02
-0.29%
$ 5.05 million $ 987
Apr 1, 1 AM $ 0.0201
-0.79%
$ 5.06 million $ 1,002
Apr 1, 12 AM $ 0.0202
-1.98%
$ 5.09 million $ 1,027
Mar 31, 11 PM $ 0.0204
+1.30%
$ 5.14 million $ 1,037
Mar 31, 10 PM $ 0.0201
-0.32%
$ 5.06 million $ 989
Mar 31, 9 PM $ 0.0202
-8.99%
$ 5.08 million $ 966
Mar 31, 8 PM $ 0.0207
+3.23%
$ 5.2 million $ 926
Mar 31, 7 PM $ 0.02
+0.05%
$ 5.03 million $ 889
Mar 31, 6 PM $ 0.0202
+0.71%
$ 5.08 million $ 868
Mar 31, 5 PM $ 0.0201
-1.03%
$ 5.05 million $ 835
Mar 31, 4 PM $ 0.0204
+2.95%
$ 5.13 million $ 802
Mar 31, 3 PM $ 0.0199
+2.15%
$ 5 million $ 755
Mar 31, 2 PM $ 0.0196
-1.64%
$ 4.92 million $ 717