iBusxcoin Historical Data

IBX Page 2
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0182
+0.00%
$ 4.48 million $ 821
6:55 AM $ 0.0182
+0.00%
$ 4.48 million $ 820
6:50 AM $ 0.0182
+0.00%
$ 4.48 million $ 822
6:45 AM $ 0.0182
+0.00%
$ 4.48 million $ 822
6:40 AM $ 0.0182
+0.00%
$ 4.48 million $ 820
6:35 AM $ 0.0182
+0.00%
$ 4.48 million $ 819
6:30 AM $ 0.0181
+0.00%
$ 4.48 million $ 821
6:25 AM $ 0.0181
+0.00%
$ 4.48 million $ 819
6:20 AM $ 0.0182
+0.00%
$ 4.48 million $ 817
6:15 AM $ 0.0182
+0.00%
$ 4.48 million $ 819
6:10 AM $ 0.0182
+0.00%
$ 4.48 million $ 820
6:05 AM $ 0.0182
+0.00%
$ 4.48 million $ 820
6:00 AM $ 0.0181
+0.00%
$ 4.48 million $ 818
5:55 AM $ 0.0181
+0.00%
$ 4.48 million $ 822
5:50 AM $ 0.0181
+0.00%
$ 4.48 million $ 821
5:45 AM $ 0.0181
+0.00%
$ 4.48 million $ 820
5:40 AM $ 0.0182
+0.00%
$ 4.48 million $ 821
5:35 AM $ 0.0181
+0.00%
$ 4.48 million $ 827
5:30 AM $ 0.0181
+0.00%
$ 4.48 million $ 825
5:25 AM $ 0.0181
+0.00%
$ 4.48 million $ 822
5:20 AM $ 0.0181
+0.00%
$ 4.48 million $ 823
5:15 AM $ 0.0181
+0.00%
$ 4.48 million $ 826
5:10 AM $ 0.0181
+0.00%
$ 4.48 million $ 827
5:05 AM $ 0.0181
+0.00%
$ 4.48 million $ 826
5:00 AM $ 0.0179
+0.00%
$ 4.48 million $ 822
4:55 AM $ 0.0179
+0.00%
$ 4.48 million $ 821
4:50 AM $ 0.0179
+0.00%
$ 4.48 million $ 821
4:45 AM $ 0.0179
+0.00%
$ 4.48 million $ 823
4:40 AM $ 0.0178
+0.00%
$ 4.48 million $ 824
4:35 AM $ 0.0178
+0.00%
$ 4.48 million $ 823
4:30 AM $ 0.0178
+0.00%
$ 4.48 million $ 824
4:25 AM $ 0.0178
+0.00%
$ 4.48 million $ 826
4:20 AM $ 0.0179
+0.00%
$ 4.48 million $ 825
4:15 AM $ 0.0178
+0.00%
$ 4.48 million $ 824
4:10 AM $ 0.0178
+0.00%
$ 4.48 million $ 825
4:05 AM $ 0.0178
-0.04%
$ 4.48 million $ 823
4:00 AM $ 0.0179
+0.00%
$ 4.48 million $ 825
3:55 AM $ 0.0178
+0.00%
$ 4.48 million $ 825
3:50 AM $ 0.0178
+0.00%
$ 4.48 million $ 826
3:45 AM $ 0.0178
+0.00%
$ 4.48 million $ 823
3:40 AM $ 0.0178
+0.00%
$ 4.48 million $ 823
3:35 AM $ 0.0178
+0.00%
$ 4.48 million $ 825
3:30 AM $ 0.0178
+0.00%
$ 4.48 million $ 822
3:25 AM $ 0.0178
+0.00%
$ 4.48 million $ 824
3:20 AM $ 0.0178
+0.00%
$ 4.48 million $ 824
3:15 AM $ 0.0179
+0.00%
$ 4.48 million $ 823
3:10 AM $ 0.0178
+0.00%
$ 4.48 million $ 828
3:05 AM $ 0.0178
+0.01%
$ 4.48 million $ 828
3:00 AM $ 0.0178
+0.00%
$ 4.48 million $ 830
2:55 AM $ 0.0178
+0.00%
$ 4.48 million $ 829