iBusxcoin Historical Data

IBX Page 2
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.0278
+1.69%
$7.84 million $1,429
Aug 30, 3 PM $0.0274
+0.11%
$7.72 million $1,400
Aug 30, 2 PM $0.0273
+0.13%
$7.69 million $1,387
Aug 30, 1 PM $0.0273
+0.29%
$7.68 million $1,396
Aug 30, 12 PM $0.0272
+0.05%
$7.65 million $1,390
Aug 30, 11 AM $0.0272
+0.23%
$7.67 million $1,392
Aug 30, 10 AM $0.0272
+0.63%
$7.66 million $1,397
Aug 30, 9 AM $0.027
-0.13%
$7.61 million $1,391
Aug 30, 8 AM $0.027
+0.00%
$7.62 million $1,397
Aug 30, 7 AM $0.027
-0.78%
$7.62 million $1,401
Aug 30, 6 AM $0.0271
+0.01%
$7.63 million $1,407
Aug 30, 5 AM $0.0271
+0.01%
$7.62 million $1,400
Aug 30, 4 AM $0.027
-0.15%
$7.61 million $1,386
Aug 30, 3 AM $0.0271
-0.05%
$7.62 million $1,382
Aug 30, 2 AM $0.0271
+0.09%
$7.63 million $1,400
Aug 30, 1 AM $0.027
-0.12%
$7.62 million $1,407
Aug 30, 12 AM $0.0271
+0.12%
$7.63 million $1,422
Aug 29, 11 PM $0.0271
-0.14%
$7.63 million $1,438
Aug 29, 10 PM $0.027
+0.05%
$7.61 million $1,422
Aug 29, 9 PM $0.027
-0.01%
$7.61 million $1,427
Aug 29, 8 PM $0.027
+0.10%
$7.62 million $1,441
Aug 29, 7 PM $0.027
+0.11%
$7.62 million $1,441
Aug 29, 6 PM $0.027
+0.20%
$7.61 million $1,457
Aug 29, 5 PM $0.027
-0.10%
$7.6 million $1,467
Aug 29, 4 PM $0.027
+0.23%
$7.61 million $1,474
Aug 29, 3 PM $0.027
+0.30%
$7.62 million $1,472
Aug 29, 2 PM $0.027
+0.27%
$7.6 million $1,471
Aug 29, 1 PM $0.0269
+0.15%
$7.58 million $1,466
Aug 29, 12 PM $0.0268
-0.24%
$7.55 million $1,473
Aug 29, 11 AM $0.0269
+0.32%
$7.58 million $1,481
Aug 29, 10 AM $0.0268
-0.07%
$7.56 million $1,480
Aug 29, 9 AM $0.0269
+0.11%
$7.57 million $1,491
Aug 29, 8 AM $0.0268
-0.14%
$7.55 million $1,492
Aug 29, 7 AM $0.0268
+0.05%
$7.56 million $1,527
Aug 29, 6 AM $0.0268
-0.15%
$7.55 million $1,512
Aug 29, 5 AM $0.0269
+0.04%
$7.57 million $1,514
Aug 29, 4 AM $0.0269
+0.20%
$7.57 million $1,519
Aug 29, 3 AM $0.0268
-0.14%
$7.56 million $1,526
Aug 29, 2 AM $0.0269
-0.19%
$7.57 million $1,527
Aug 29, 1 AM $0.0269
+0.16%
$7.59 million $1,531
Aug 29, 12 AM $0.0269
-0.11%
$7.58 million $1,519
Aug 28, 11 PM $0.0269
+0.07%
$7.58 million $1,517
Aug 28, 10 PM $0.0269
+0.70%
$7.57 million $1,534
Aug 28, 9 PM $0.0267
-0.12%
$7.52 million $1,546
Aug 28, 8 PM $0.0268
-0.18%
$7.54 million $1,548
Aug 28, 7 PM $0.0268
+0.10%
$7.55 million $1,560
Aug 28, 6 PM $0.0267
-0.78%
$7.53 million $1,548
Aug 28, 5 PM $0.0271
+0.16%
$7.63 million $1,549
Aug 28, 4 PM $0.0269
-1.29%
$7.58 million $1,531
Aug 28, 3 PM $0.0273
-1.33%
$7.7 million $1,550