iBusxcoin Historical Data

IBX Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0252
-0.38%
$ 6.51 million $ 1,477
May 12, 7 AM $ 0.0253
-0.21%
$ 6.52 million $ 1,484
May 12, 6 AM $ 0.0254
-0.43%
$ 6.55 million $ 1,486
May 12, 5 AM $ 0.0255
+0.20%
$ 6.57 million $ 1,490
May 12, 4 AM $ 0.0255
+0.08%
$ 6.56 million $ 1,492
May 12, 3 AM $ 0.0255
-0.32%
$ 6.56 million $ 1,484
May 12, 2 AM $ 0.0255
+0.19%
$ 6.58 million $ 1,488
May 12, 1 AM $ 0.0255
-1.45%
$ 6.57 million $ 1,483
May 12, 12 AM $ 0.0257
-0.61%
$ 6.62 million $ 1,498
May 11, 11 PM $ 0.0258
-0.06%
$ 6.64 million $ 1,501
May 11, 10 PM $ 0.0259
+0.59%
$ 6.68 million $ 1,499
May 11, 9 PM $ 0.0258
-0.32%
$ 6.64 million $ 1,502
May 11, 8 PM $ 0.0258
-0.25%
$ 6.65 million $ 1,511
May 11, 7 PM $ 0.0259
+0.65%
$ 6.68 million $ 1,508
May 11, 6 PM $ 0.0258
+0.05%
$ 6.65 million $ 1,511
May 11, 5 PM $ 0.0258
+0.36%
$ 6.64 million $ 1,507
May 11, 4 PM $ 0.0257
+0.01%
$ 6.62 million $ 1,516
May 11, 3 PM $ 0.0257
+0.52%
$ 6.62 million $ 1,515
May 11, 2 PM $ 0.0255
-0.39%
$ 6.56 million $ 1,508
May 11, 1 PM $ 0.0256
-0.88%
$ 6.59 million $ 1,516
May 11, 12 PM $ 0.0257
-0.16%
$ 6.61 million $ 1,529
May 11, 11 AM $ 0.0257
+0.04%
$ 6.62 million $ 1,533
May 11, 10 AM $ 0.0257
-0.08%
$ 6.62 million $ 1,514
May 11, 9 AM $ 0.0257
+0.09%
$ 6.63 million $ 1,514
May 11, 8 AM $ 0.0257
+0.13%
$ 6.62 million $ 1,503
May 11, 7 AM $ 0.0257
-0.11%
$ 6.61 million $ 1,500
May 11, 6 AM $ 0.0257
-0.20%
$ 6.61 million $ 1,494
May 11, 5 AM $ 0.0257
-0.44%
$ 6.63 million $ 1,489
May 11, 4 AM $ 0.0258
+0.36%
$ 6.64 million $ 1,498
May 11, 3 AM $ 0.0257
-0.64%
$ 6.61 million $ 1,502
May 11, 2 AM $ 0.0258
-1.12%
$ 6.65 million $ 1,520
May 11, 1 AM $ 0.0261
+0.85%
$ 6.72 million $ 1,517
May 11, 12 AM $ 0.0259
-0.70%
$ 6.68 million $ 1,506
May 10, 11 PM $ 0.0262
+0.26%
$ 6.75 million $ 1,524
May 10, 10 PM $ 0.0261
+1.69%
$ 6.74 million $ 1,522
May 10, 9 PM $ 0.0257
+0.47%
$ 6.63 million $ 1,495
May 10, 8 PM $ 0.0256
-1.65%
$ 6.6 million $ 1,478
May 10, 7 PM $ 0.0261
+0.42%
$ 6.72 million $ 1,493
May 10, 6 PM $ 0.026
-0.29%
$ 6.69 million $ 1,479
May 10, 5 PM $ 0.0259
-0.15%
$ 6.69 million $ 1,486
May 10, 4 PM $ 0.0259
+0.39%
$ 6.68 million $ 1,469
May 10, 3 PM $ 0.0258
+0.65%
$ 6.66 million $ 1,459
May 10, 2 PM $ 0.0257
-0.38%
$ 6.61 million $ 1,463
May 10, 1 PM $ 0.0257
+0.46%
$ 6.63 million $ 1,468
May 10, 12 PM $ 0.0257
+0.35%
$ 6.61 million $ 1,464
May 10, 11 AM $ 0.0256
-0.06%
$ 6.6 million $ 1,456
May 10, 10 AM $ 0.0256
-0.10%
$ 6.6 million $ 1,457
May 10, 9 AM $ 0.0257
-0.08%
$ 6.61 million $ 1,476
May 10, 8 AM $ 0.0257
+0.06%
$ 6.61 million $ 1,485
May 10, 7 AM $ 0.0257
-0.09%
$ 6.61 million $ 1,495