iBusxcoin Historical Data

IBX Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0235
+0.83%
$ 6.05 million $ 1,106
May 18, 10 AM $ 0.0234
-0.09%
$ 6.02 million $ 1,101
May 18, 9 AM $ 0.0235
+0.05%
$ 6.04 million $ 1,096
May 18, 8 AM $ 0.0234
+0.27%
$ 6.03 million $ 1,086
May 18, 7 AM $ 0.0234
+0.51%
$ 6.04 million $ 1,082
May 18, 6 AM $ 0.0233
-0.12%
$ 6.01 million $ 1,091
May 18, 5 AM $ 0.0234
+0.23%
$ 6.04 million $ 1,091
May 18, 4 AM $ 0.0234
-0.02%
$ 6.02 million $ 1,085
May 18, 3 AM $ 0.0234
+0.45%
$ 6.03 million $ 1,089
May 18, 2 AM $ 0.0234
-0.37%
$ 6.02 million $ 1,085
May 18, 1 AM $ 0.0233
+0.17%
$ 6 million $ 1,076
May 18, 12 AM $ 0.0232
-0.88%
$ 5.99 million $ 1,063
May 17, 11 PM $ 0.0234
-2.60%
$ 6.02 million $ 1,077
May 17, 10 PM $ 0.024
-0.65%
$ 6.19 million $ 1,114
May 17, 9 PM $ 0.0241
+0.12%
$ 6.22 million $ 1,113
May 17, 8 PM $ 0.0241
-0.13%
$ 6.21 million $ 1,106
May 17, 7 PM $ 0.0242
+0.18%
$ 6.23 million $ 1,105
May 17, 6 PM $ 0.0241
-0.07%
$ 6.2 million $ 1,106
May 17, 5 PM $ 0.024
-0.12%
$ 6.2 million $ 1,099
May 17, 4 PM $ 0.0241
-0.17%
$ 6.2 million $ 1,098
May 17, 3 PM $ 0.0241
-0.01%
$ 6.2 million $ 1,101
May 17, 2 PM $ 0.0241
-0.33%
$ 6.2 million $ 1,107
May 17, 1 PM $ 0.0242
-0.40%
$ 6.23 million $ 1,122
May 17, 12 PM $ 0.0242
-0.04%
$ 6.23 million $ 1,133
May 17, 11 AM $ 0.0243
+0.65%
$ 6.27 million $ 1,118
May 17, 10 AM $ 0.0242
+0.09%
$ 6.22 million $ 1,114
May 17, 9 AM $ 0.0241
+0.12%
$ 6.22 million $ 1,116
May 17, 8 AM $ 0.0241
+0.06%
$ 6.21 million $ 1,124
May 17, 7 AM $ 0.0241
+0.05%
$ 6.22 million $ 1,129
May 17, 6 AM $ 0.0242
+0.45%
$ 6.24 million $ 1,121
May 17, 5 AM $ 0.0242
+0.19%
$ 6.23 million $ 1,122
May 17, 4 AM $ 0.0241
+0.51%
$ 6.22 million $ 1,114
May 17, 3 AM $ 0.024
+0.41%
$ 6.19 million $ 1,113
May 17, 2 AM $ 0.0239
-0.19%
$ 6.17 million $ 1,095
May 17, 1 AM $ 0.0239
-1.32%
$ 6.16 million $ 1,109
May 17, 12 AM $ 0.0241
+0.55%
$ 6.22 million $ 1,118
May 16, 11 PM $ 0.024
-0.27%
$ 6.19 million $ 1,122
May 16, 10 PM $ 0.0241
+0.20%
$ 6.21 million $ 1,118
May 16, 9 PM $ 0.024
+0.08%
$ 6.19 million $ 1,136
May 16, 8 PM $ 0.0241
+0.61%
$ 6.22 million $ 1,134
May 16, 7 PM $ 0.024
-0.17%
$ 6.19 million $ 1,143
May 16, 6 PM $ 0.024
+0.14%
$ 6.19 million $ 1,147
May 16, 5 PM $ 0.024
+0.22%
$ 6.19 million $ 1,164
May 16, 4 PM $ 0.0239
-0.29%
$ 6.17 million $ 1,169
May 16, 3 PM $ 0.024
-0.08%
$ 6.19 million $ 1,177
May 16, 2 PM $ 0.0241
+0.41%
$ 6.2 million $ 1,185
May 16, 1 PM $ 0.024
-0.02%
$ 6.18 million $ 1,182
May 16, 12 PM $ 0.024
+0.10%
$ 6.18 million $ 1,175
May 16, 11 AM $ 0.024
+0.23%
$ 6.18 million $ 1,176
May 16, 10 AM $ 0.0239
-0.15%
$ 6.16 million $ 1,187