iBusxcoin Historical Data

IBX Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0235
+0.39%
$ 6.06 million $ 1,109
May 22, 11 AM $ 0.0234
-0.31%
$ 6.04 million $ 1,107
May 22, 10 AM $ 0.0234
-0.03%
$ 6.02 million $ 1,108
May 22, 9 AM $ 0.0234
-0.13%
$ 6.03 million $ 1,110
May 22, 8 AM $ 0.0234
-0.22%
$ 6.03 million $ 1,117
May 22, 7 AM $ 0.0235
-0.34%
$ 6.04 million $ 1,131
May 22, 6 AM $ 0.0235
-0.17%
$ 6.04 million $ 1,120
May 22, 5 AM $ 0.0235
+0.04%
$ 6.06 million $ 1,122
May 22, 4 AM $ 0.0235
-0.18%
$ 6.05 million $ 1,122
May 22, 3 AM $ 0.0235
+0.05%
$ 6.07 million $ 1,127
May 22, 2 AM $ 0.0235
+0.05%
$ 6.06 million $ 1,115
May 22, 1 AM $ 0.0235
-0.18%
$ 6.06 million $ 1,124
May 22, 12 AM $ 0.0235
+0.04%
$ 6.06 million $ 1,111
May 21, 11 PM $ 0.0236
+0.36%
$ 6.08 million $ 1,109
May 21, 10 PM $ 0.0235
-0.17%
$ 6.05 million $ 1,094
May 21, 9 PM $ 0.0235
-0.48%
$ 6.06 million $ 1,100
May 21, 8 PM $ 0.0236
-0.14%
$ 6.08 million $ 1,107
May 21, 7 PM $ 0.0236
+0.73%
$ 6.07 million $ 1,097
May 21, 6 PM $ 0.0235
-0.82%
$ 6.05 million $ 1,081
May 21, 5 PM $ 0.0237
+1.28%
$ 6.11 million $ 1,093
May 21, 4 PM $ 0.0234
-0.29%
$ 6.03 million $ 1,078
May 21, 3 PM $ 0.0235
+0.59%
$ 6.05 million $ 1,085
May 21, 2 PM $ 0.0233
-0.09%
$ 6.01 million $ 1,088
May 21, 1 PM $ 0.0233
-0.20%
$ 6 million $ 1,092
May 21, 12 PM $ 0.0233
+0.12%
$ 6.01 million $ 1,093
May 21, 11 AM $ 0.0233
+0.10%
$ 6.01 million $ 1,096
May 21, 10 AM $ 0.0233
-1.15%
$ 6 million $ 1,094
May 21, 9 AM $ 0.0235
-0.45%
$ 6.06 million $ 1,102
May 21, 8 AM $ 0.0235
-0.15%
$ 6.06 million $ 1,094
May 21, 7 AM $ 0.0235
+0.35%
$ 6.06 million $ 1,084
May 21, 6 AM $ 0.0235
-0.28%
$ 6.04 million $ 1,077
May 21, 5 AM $ 0.0235
-0.40%
$ 6.06 million $ 1,083
May 21, 4 AM $ 0.0236
-0.27%
$ 6.08 million $ 1,092
May 21, 3 AM $ 0.0237
+0.37%
$ 6.1 million $ 1,084
May 21, 2 AM $ 0.0236
+0.22%
$ 6.09 million $ 1,091
May 21, 1 AM $ 0.0236
-0.25%
$ 6.08 million $ 1,091
May 21, 12 AM $ 0.0237
+1.15%
$ 6.11 million $ 1,089
May 20, 11 PM $ 0.0234
+0.04%
$ 6.04 million $ 1,083
May 20, 10 PM $ 0.0234
-0.23%
$ 6.04 million $ 1,082
May 20, 9 PM $ 0.0235
-0.19%
$ 6.06 million $ 1,078
May 20, 8 PM $ 0.0235
-0.32%
$ 6.07 million $ 1,083
May 20, 7 PM $ 0.0236
+0.35%
$ 6.07 million $ 1,086
May 20, 6 PM $ 0.0235
-0.55%
$ 6.05 million $ 1,087
May 20, 5 PM $ 0.0236
+0.19%
$ 6.08 million $ 1,092
May 20, 4 PM $ 0.0235
+0.00%
$ 6.07 million $ 1,087
May 20, 3 PM $ 0.0235
+0.06%
$ 6.07 million $ 1,082
May 20, 2 PM $ 0.0235
+0.74%
$ 6.06 million $ 1,087
May 20, 1 PM $ 0.0234
-0.56%
$ 6.03 million $ 1,076
May 20, 12 PM $ 0.0235
+0.32%
$ 6.06 million $ 1,090
May 20, 11 AM $ 0.0234
-0.23%
$ 6.03 million $ 1,095