iBusxcoin Historical Data

IBX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0268
+0.00%
$7.56 million $1,396
Today, at 4 PM $0.0268
-0.40%
$7.56 million $1,391
Today, at 3 PM $0.027
+0.47%
$7.61 million $1,390
Today, at 2 PM $0.027
-0.05%
$7.6 million $1,383
Today, at 1 PM $0.0269
+0.05%
$7.59 million $1,368
Today, at 12 PM $0.0269
-0.41%
$7.59 million $1,376
Today, at 11 AM $0.0271
+0.25%
$7.64 million $1,370
Today, at 10 AM $0.027
+0.03%
$7.62 million $1,371
Today, at 9 AM $0.027
+0.36%
$7.62 million $1,359
Today, at 8 AM $0.027
-1.40%
$7.6 million $1,363
Today, at 7 AM $0.0274
+0.59%
$7.72 million $1,371
Today, at 6 AM $0.0272
-0.42%
$7.67 million $1,383
Today, at 5 AM $0.0273
+0.52%
$7.71 million $1,389
Today, at 4 AM $0.0272
+0.06%
$7.68 million $1,367
Today, at 3 AM $0.0272
+0.38%
$7.68 million $1,365
Today, at 2 AM $0.0271
+0.14%
$7.64 million $1,371
Today, at 1 AM $0.0271
-0.24%
$7.65 million $1,356
Today, at 12 AM $0.0272
+0.19%
$7.67 million $1,356
Yesterday, at 11 PM $0.0272
-0.22%
$7.65 million $1,350
Yesterday, at 10 PM $0.0273
-0.33%
$7.68 million $1,344
Yesterday, at 9 PM $0.0273
+0.41%
$7.7 million $1,348
Yesterday, at 8 PM $0.0272
-0.37%
$7.67 million $1,353
Yesterday, at 7 PM $0.0273
+0.03%
$7.7 million $1,344
Yesterday, at 6 PM $0.0273
+0.18%
$7.69 million $1,346
Yesterday, at 5 PM $0.0273
+0.48%
$7.7 million $1,339
Yesterday, at 4 PM $0.0272
-0.26%
$7.67 million $1,338
Yesterday, at 3 PM $0.0272
-0.08%
$7.66 million $1,339
Yesterday, at 2 PM $0.0272
+1.06%
$7.65 million $1,347
Yesterday, at 1 PM $0.0269
-0.47%
$7.58 million $1,342
Yesterday, at 12 PM $0.027
+0.26%
$7.61 million $1,352
Yesterday, at 11 AM $0.0269
-0.39%
$7.59 million $1,351
Yesterday, at 10 AM $0.027
+0.40%
$7.62 million $1,357
Yesterday, at 9 AM $0.027
+0.21%
$7.61 million $1,355
Yesterday, at 8 AM $0.027
+0.61%
$7.62 million $1,361
Yesterday, at 7 AM $0.0269
-0.10%
$7.58 million $1,355
Yesterday, at 6 AM $0.0269
+0.14%
$7.57 million $1,358
Yesterday, at 5 AM $0.0268
+0.80%
$7.56 million $1,371
Yesterday, at 4 AM $0.0266
-0.02%
$7.51 million $1,368
Yesterday, at 3 AM $0.0267
+0.56%
$7.51 million $1,377
Yesterday, at 2 AM $0.0265
-0.34%
$7.46 million $1,358
Yesterday, at 1 AM $0.0266
-0.53%
$7.5 million $1,362
Yesterday, at 12 AM $0.0268
+0.67%
$7.55 million $1,372
Aug 30, 11 PM $0.0266
-2.32%
$7.5 million $1,363
Aug 30, 10 PM $0.0273
-0.13%
$7.7 million $1,408
Aug 30, 9 PM $0.0273
-0.18%
$7.7 million $1,408
Aug 30, 8 PM $0.0277
+0.37%
$7.81 million $1,411
Aug 30, 7 PM $0.0276
-0.19%
$7.77 million $1,424
Aug 30, 6 PM $0.0277
+0.07%
$7.8 million $1,418
Aug 30, 5 PM $0.0276
-1.15%
$7.77 million $1,416
Aug 30, 4 PM $0.0278
+1.69%
$7.84 million $1,429
Download