iBusxcoin Historical Data

IBX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0182
+0.00%
$ 4.48 million $ 812
Today, at 9 AM $ 0.0182
-0.29%
$ 4.68 million $ 812
Today, at 8 AM $ 0.0182
-0.08%
$ 4.7 million $ 816
Today, at 7 AM $ 0.0182
+0.17%
$ 4.7 million $ 822
Today, at 6 AM $ 0.0182
+0.51%
$ 4.69 million $ 820
Today, at 5 AM $ 0.0181
+1.01%
$ 4.67 million $ 822
Today, at 4 AM $ 0.0179
+0.22%
$ 4.61 million $ 821
Today, at 3 AM $ 0.0178
+0.03%
$ 4.59 million $ 825
Today, at 2 AM $ 0.0178
-0.32%
$ 4.59 million $ 829
Today, at 1 AM $ 0.0179
-0.09%
$ 4.6 million $ 833
Today, at 12 AM $ 0.0179
-0.04%
$ 4.6 million $ 838
Yesterday, at 11 PM $ 0.0179
+0.40%
$ 4.6 million $ 845
Yesterday, at 10 PM $ 0.0178
+0.04%
$ 4.59 million $ 838
Yesterday, at 9 PM $ 0.0178
+0.10%
$ 4.59 million $ 840
Yesterday, at 8 PM $ 0.0178
+2.16%
$ 4.58 million $ 838
Yesterday, at 7 PM $ 0.0174
+0.53%
$ 4.48 million $ 830
Yesterday, at 6 PM $ 0.0173
+0.74%
$ 4.46 million $ 823
Yesterday, at 5 PM $ 0.0172
-2.07%
$ 4.43 million $ 818
Yesterday, at 4 PM $ 0.0178
-0.50%
$ 4.58 million $ 837
Yesterday, at 3 PM $ 0.0179
-1.34%
$ 4.61 million $ 849
Yesterday, at 2 PM $ 0.0181
+0.14%
$ 4.67 million $ 864
Yesterday, at 1 PM $ 0.0182
-0.94%
$ 4.7 million $ 869
Yesterday, at 12 PM $ 0.0184
-0.37%
$ 4.75 million $ 891
Yesterday, at 11 AM $ 0.0185
+1.04%
$ 4.77 million $ 907
Yesterday, at 10 AM $ 0.0183
-0.16%
$ 4.72 million $ 899
Yesterday, at 9 AM $ 0.0184
-0.36%
$ 4.73 million $ 905
Yesterday, at 8 AM $ 0.0185
+0.51%
$ 4.77 million $ 904
Yesterday, at 7 AM $ 0.0184
-0.27%
$ 4.74 million $ 907
Yesterday, at 6 AM $ 0.0184
+0.07%
$ 4.75 million $ 906
Yesterday, at 5 AM $ 0.0185
+0.52%
$ 4.76 million $ 910
Yesterday, at 4 AM $ 0.0184
+0.35%
$ 4.75 million $ 904
Yesterday, at 3 AM $ 0.0184
+0.21%
$ 4.73 million $ 896
Yesterday, at 2 AM $ 0.0183
-0.46%
$ 4.73 million $ 899
Yesterday, at 1 AM $ 0.0185
+0.21%
$ 4.76 million $ 911
Yesterday, at 12 AM $ 0.0185
+0.43%
$ 4.75 million $ 900
Jun 23, 11 PM $ 0.0184
+0.24%
$ 4.73 million $ 897
Jun 23, 10 PM $ 0.0183
-0.60%
$ 4.72 million $ 899
Jun 23, 9 PM $ 0.0184
+0.28%
$ 4.74 million $ 896
Jun 23, 8 PM $ 0.0183
+0.05%
$ 4.72 million $ 896
Jun 23, 7 PM $ 0.0183
+0.32%
$ 4.71 million $ 893
Jun 23, 6 PM $ 0.0182
-0.41%
$ 4.69 million $ 896
Jun 23, 5 PM $ 0.0182
-0.49%
$ 4.7 million $ 900
Jun 23, 4 PM $ 0.0184
+0.57%
$ 4.73 million $ 898
Jun 23, 3 PM $ 0.0182
-0.46%
$ 4.69 million $ 903
Jun 23, 2 PM $ 0.0183
-0.09%
$ 4.72 million $ 903
Jun 23, 1 PM $ 0.0183
+0.54%
$ 4.72 million $ 901
Jun 23, 12 PM $ 0.0183
-0.11%
$ 4.7 million $ 895
Jun 23, 11 AM $ 0.0183
+0.41%
$ 4.71 million $ 880
Jun 23, 10 AM $ 0.0182
-0.25%
$ 4.68 million $ 879
Jun 23, 9 AM $ 0.0182
+0.34%
$ 4.7 million $ 884
Download