NEIRO BROPUMP Historical Data

$NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 209,865 $ 48,261
Yesterday $ 0.000209
+0.14%
$ 207,007 $ 55,191
Jun 14, 2026 $ 0.000209
-0.45%
$ 206,715 $ 53,121
Jun 13, 2026 $ 0.000214
+0.52%
$ 211,670 $ 49,635
Jun 12, 2026 $ 0.000208
-3.60%
$ 205,700 $ 54,734
Jun 11, 2026 $ 0.000211
+1.04%
$ 208,572 $ 51,973
Jun 10, 2026 $ 0.00021
-2.92%
$ 207,381 $ 53,700
Jun 9, 2026 $ 0.000209
-3.19%
$ 206,715 $ 53,640
Jun 8, 2026 $ 0.000214
-0.95%
$ 211,589 $ 57,163
Jun 7, 2026 $ 0.000208
-1.29%
$ 205,786 $ 50,140
Jun 6, 2026 $ 0.000215
-0.46%
$ 212,338 $ 49,822
Jun 5, 2026 $ 0.00021
-2.37%
$ 207,512 $ 969,607
Jun 4, 2026 $ 0.000214
-8.97%
$ 211,587 $ 51,862
Jun 3, 2026 $ 0.00023
+1.91%
$ 227,496 $ 48,121
Jun 2, 2026 $ 0.000228
-15.08%
$ 225,797 $ 493,730
Jun 1, 2026 $ 0.000263
-0.03%
$ 260,037 $ 56,701
May 31, 2026 $ 0.000263
-0.76%
$ 260,107 $ 52,420
May 30, 2026 $ 0.000265
+0.37%
$ 262,089 $ 54,595
May 29, 2026 $ 0.000267
-0.71%
$ 264,093 $ 56,361
May 28, 2026 $ 0.000269
-2.19%
$ 265,990 $ 55,627
May 27, 2026 $ 0.000283
-0.03%
$ 279,823 $ 54,084
May 26, 2026 $ 0.000282
-0.61%
$ 278,930 $ 55,009
May 25, 2026 $ 0.000282
+0.68%
$ 278,702 $ 53,393
May 24, 2026 $ 0.000282
-0.41%
$ 278,775 $ 56,962
May 23, 2026 $ 0.000278
-4.63%
$ 274,973 $ 51,494
May 22, 2026 $ 0.000285
-4.67%
$ 281,577 $ 50,314
May 21, 2026 $ 0.000303
+1.86%
$ 300,153 $ 50,348
May 20, 2026 $ 0.000304
+1.74%
$ 300,533 $ 52,873
May 19, 2026 $ 0.000304
+0.28%
$ 300,209 $ 52,680
May 18, 2026 $ 0.000304
-0.38%
$ 300,330 $ 54,128
May 17, 2026 $ 0.000298
-2.55%
$ 294,635 $ 50,727
May 16, 2026 $ 0.000295
-4.51%
$ 291,684 $ 49,416
May 15, 2026 $ 0.000312
-1.60%
$ 308,369 $ 47,399
May 14, 2026 $ 0.000306
-2.23%
$ 302,928 $ 56,594
May 13, 2026 $ 0.00031
+0.56%
$ 307,085 $ 58,528
May 12, 2026 $ 0.000309
-1.27%
$ 305,362 $ 56,331
May 11, 2026 $ 0.000309
-1.78%
$ 305,672 $ 58,014
May 10, 2026 $ 0.000309
-2.92%
$ 305,595 $ 53,811
May 9, 2026 $ 0.000321
+0.62%
$ 317,535 $ 55,106
May 8, 2026 $ 0.000319
+9.20%
$ 315,554 $ 12.43 million
May 7, 2026 $ 0.000292
+0.83%
$ 288,965 $ 2,464
May 6, 2026 $ 0.000289
+0.27%
$ 286,304 $ 2,414
May 5, 2026 $ 0.000289
+8.13%
$ 285,523 $ 394,622
May 4, 2026 $ 0.000267
+9.43%
$ 264,100 $ 1.55 million
May 3, 2026 $ 0.000247
+1.22%
$ 244,311 $ 51,700
May 2, 2026 $ 0.000245
-0.81%
$ 242,361 $ 51,480
May 1, 2026 $ 0.000246
-0.02%
$ 243,355 $ 53,670
Apr 30, 2026 $ 0.000246
+2.04%
$ 243,404 $ 183,007
Apr 29, 2026 $ 0.000247
-0.81%
$ 244,365 $ 51,205
Apr 28, 2026 $ 0.000242
-2.52%
$ 239,541 $ 55,851
Download