NEIRO BROPUMP Historical Data

$NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000757
-10.03%
$ 749,661 $ 136,576
May 12, 2025 $ 0.00083
+10.74%
$ 822,112 $ 199,002
May 11, 2025 $ 0.000749
+2.77%
$ 742,432 $ 154,371
May 10, 2025 $ 0.000729
-6.36%
$ 722,447 $ 157,377
May 9, 2025 $ 0.00075
+18.22%
$ 742,761 $ 145,937
May 8, 2025 $ 0.000635
-2.20%
$ 629,624 $ 132,579
May 7, 2025 $ 0.00064
-0.62%
$ 633,844 $ 186,737
May 6, 2025 $ 0.000647
+1.04%
$ 640,697 $ 131,225
May 5, 2025 $ 0.000644
+0.81%
$ 637,939 $ 169,764
May 4, 2025 $ 0.000638
-6.44%
$ 632,193 $ 196,904
May 3, 2025 $ 0.000695
+3.73%
$ 688,620 $ 175,340
May 2, 2025 $ 0.00067
-3.38%
$ 663,850 $ 41,869
May 1, 2025 $ 0.000696
+2.29%
$ 693,575 $ 185,014
Apr 30, 2025 $ 0.00067
-12.14%
$ 663,850 $ 51,786
Apr 29, 2025 $ 0.00075
+1.63%
$ 743,116 $ 52,370
Apr 28, 2025 $ 0.000747
-6.74%
$ 740,143 $ 136,405
Apr 27, 2025 $ 0.000798
-3.84%
$ 790,764 $ 402,652
Apr 26, 2025 $ 0.00083
-1.19%
$ 822,381 $ 510,366
Apr 25, 2025 $ 0.00084
+0.00%
$ 832,289 $ 358,195
Apr 24, 2025 $ 0.00084
+2.44%
$ 832,289 $ 496,256
Apr 23, 2025 $ 0.00087
+12.99%
$ 862,014 $ 360,072
Apr 22, 2025 $ 0.00077
+26.44%
$ 762,932 $ 362,882
Apr 21, 2025 $ 0.000606
-12.17%
$ 600,437 $ 136,141
Apr 20, 2025 $ 0.00069
-2.82%
$ 683,666 $ 357,348
Apr 19, 2025 $ 0.0007
+0.00%
$ 693,575 $ 361,588
Apr 18, 2025 $ 0.00071
+2.90%
$ 703,483 $ 374,618
Apr 17, 2025 $ 0.00068
-4.23%
$ 673,758 $ 345,527
Apr 16, 2025 $ 0.00071
+5.97%
$ 703,483 $ 332,632
Apr 15, 2025 $ 0.00067
-4.29%
$ 663,850 $ 449,782
Apr 14, 2025 $ 0.000682
-2.64%
$ 675,259 $ 462,195
Apr 13, 2025 $ 0.0007
-4.11%
$ 694,205 $ 335,613
Apr 12, 2025 $ 0.00073
+10.61%
$ 723,956 $ 332,864
Apr 11, 2025 $ 0.00066
+23.40%
$ 654,536 $ 342,739
Apr 10, 2025 $ 0.000535
-7.32%
$ 530,416 $ 438,647
Apr 9, 2025 $ 0.000577
+16.06%
$ 572,318 $ 477,242
Apr 8, 2025 $ 0.000497
-6.18%
$ 493,115 $ 458,025
Apr 7, 2025 $ 0.00053
-0.74%
$ 525,612 $ 432,314
Apr 6, 2025 $ 0.000534
-6.02%
$ 529,125 $ 316,587
Apr 5, 2025 $ 0.000567
-3.97%
$ 561,882 $ 323,779
Apr 4, 2025 $ 0.00059
+3.55%
$ 585,115 $ 337,297
Apr 3, 2025 $ 0.000571
-8.76%
$ 566,536 $ 328,948
Apr 2, 2025 $ 0.000625
-6.79%
$ 619,356 $ 346,711
Apr 1, 2025 $ 0.00066
-1.49%
$ 654,536 $ 341,516
Mar 31, 2025 $ 0.00067
-2.75%
$ 664,453 $ 342,823
Mar 30, 2025 $ 0.000685
+0.71%
$ 679,162 $ 327,807
Mar 29, 2025 $ 0.000684
+2.10%
$ 678,376 $ 384,071
Mar 28, 2025 $ 0.00068
-5.56%
$ 674,370 $ 216,430
Mar 27, 2025 $ 0.000717
+2.68%
$ 711,504 $ 390,480
Mar 26, 2025 $ 0.000699
-6.07%
$ 693,233 $ 388,543
Mar 25, 2025 $ 0.000746
-2.94%
$ 739,334 $ 431,277