NEIRO BROPUMP Historical Data

$NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000915
+0.15%
$ 912,508 $ 231,158
Aug 19, 2025 $ 0.000918
-3.54%
$ 904,626 $ 231,917
Aug 18, 2025 $ 0.000952
-19.01%
$ 942,890 $ 243,889
Aug 17, 2025 $ 0.00117
+4.12%
$ 1.16 million $ 236,632
Aug 16, 2025 $ 0.00112
-5.95%
$ 1.11 million $ 182,835
Aug 15, 2025 $ 0.00119
-14.88%
$ 1.18 million $ 250,814
Aug 14, 2025 $ 0.00141
-3.01%
$ 1.39 million $ 232,046
Aug 13, 2025 $ 0.00145
+2.07%
$ 1.44 million $ 237,280
Aug 12, 2025 $ 0.00142
+1.76%
$ 1.41 million $ 242,156
Aug 11, 2025 $ 0.0014
-10.81%
$ 1.38 million $ 250,286
Aug 10, 2025 $ 0.00157
+12.93%
$ 1.56 million $ 71,800
Aug 9, 2025 $ 0.00113
+19.79%
$ 1.12 million $ 55,225
Aug 8, 2025 $ 0.000945
+33.10%
$ 936,326 $ 48,377
Aug 7, 2025 $ 0.00071
+2.91%
$ 703,483 $ 14
Aug 6, 2025 $ 0.00068
+5.87%
$ 673,850 $ 183,462
Aug 5, 2025 $ 0.000641
+2.79%
$ 634,873 $ 245,968
Aug 4, 2025 $ 0.000623
-0.74%
$ 617,636 $ 233,418
Aug 3, 2025 $ 0.000635
+9.53%
$ 634,125 $ 53,130
Aug 2, 2025 $ 0.00057
-1.74%
$ 574,676 $ 184,333
Aug 1, 2025 $ 0.000589
-12.53%
$ 574,414 $ 189,525
Jul 31, 2025 $ 0.000675
+22.69%
$ 668,437 $ 297,998
Jul 30, 2025 $ 0.00055
-3.45%
$ 544,810 $ 181,534
Jul 29, 2025 $ 0.00056
-3.37%
$ 554,581 $ 173,724
Jul 28, 2025 $ 0.00058
+4.36%
$ 574,676 $ 185,027
Jul 27, 2025 $ 0.000556
-1.63%
$ 550,857 $ 228,848
Jul 26, 2025 $ 0.000563
+1.54%
$ 558,240 $ 233,577
Jul 25, 2025 $ 0.000558
-1.15%
$ 552,823 $ 231,748
Jul 24, 2025 $ 0.000563
-2.91%
$ 558,015 $ 226,762
Jul 23, 2025 $ 0.00058
-7.95%
$ 574,676 $ 213,506
Jul 22, 2025 $ 0.00062
+5.12%
$ 614,530 $ 239,829
Jul 21, 2025 $ 0.0006
+3.56%
$ 594,492 $ 258,640
Jul 20, 2025 $ 0.000575
-2.54%
$ 569,719 $ 308,995
Jul 19, 2025 $ 0.0006
+1.63%
$ 594,492 $ 262,603
Jul 18, 2025 $ 0.0006
-0.03%
$ 594,492 $ 258,690
Jul 17, 2025 $ 0.00059
-1.61%
$ 584,943 $ 265,854
Jul 16, 2025 $ 0.0006
+9.06%
$ 594,492 $ 264,375
Jul 15, 2025 $ 0.00054
+0.04%
$ 535,269 $ 262,268
Jul 14, 2025 $ 0.00055
+3.39%
$ 544,951 $ 273,514
Jul 13, 2025 $ 0.00051
-8.88%
$ 505,319 $ 258,875
Jul 12, 2025 $ 0.00056
-3.27%
$ 554,551 $ 266,548
Jul 11, 2025 $ 0.000579
+23.92%
$ 573,384 $ 289,143
Jul 10, 2025 $ 0.00048
-2.07%
$ 482,107 $ 314,014
Jul 9, 2025 $ 0.00051
+9.19%
$ 505,319 $ 267,404
Jul 8, 2025 $ 0.000467
+3.33%
$ 462,777 $ 313,134
Jul 7, 2025 $ 0.000449
-11.30%
$ 444,879 $ 48,549
Jul 6, 2025 $ 0.000504
+3.25%
$ 499,859 $ 321,719
Jul 5, 2025 $ 0.00048
-4.53%
$ 475,594 $ 263,083
Jul 4, 2025 $ 0.000495
-4.53%
$ 490,056 $ 321,271
Jul 3, 2025 $ 0.000518
-3.40%
$ 513,309 $ 314,369
Jul 2, 2025 $ 0.000536
+10.25%
$ 531,441 $ 313,100