NEIRO BROPUMP Historical Data

$NEIRO Page 6
Date Close Price change Market cap Trading volume
4:22 AM $ 0.000213
+0.00%
$ 210,848 $ 54,112
4:19 AM $ 0.000213
+0.00%
$ 210,853 $ 55,495
4:17 AM $ 0.000211
+0.00%
$ 210,853 $ 55,505
4:12 AM $ 0.000211
+0.00%
$ 208,914 $ 55,280
4:07 AM $ 0.000211
+0.00%
$ 208,914 $ 55,006
4:02 AM $ 0.00021
+0.00%
$ 207,946 $ 55,165
3:57 AM $ 0.000214
+0.00%
$ 211,824 $ 54,551
3:52 AM $ 0.000214
+0.00%
$ 211,824 $ 55,615
3:49 AM $ 0.000214
+0.00%
$ 211,806 $ 55,614
3:47 AM $ 0.000213
+0.00%
$ 211,806 $ 55,614
3:42 AM $ 0.000214
+0.00%
$ 211,805 $ 55,966
3:37 AM $ 0.000213
+0.00%
$ 210,836 $ 55,918
3:32 AM $ 0.000213
+0.00%
$ 210,836 $ 55,567
3:27 AM $ 0.000208
+0.00%
$ 205,990 $ 55,769
3:22 AM $ 0.000208
+0.00%
$ 205,990 $ 54,147
3:19 AM $ 0.000213
+0.00%
$ 210,841 $ 55,216
3:17 AM $ 0.000213
+0.00%
$ 210,841 $ 55,216
3:12 AM $ 0.000213
+0.00%
$ 210,839 $ 55,666
3:07 AM $ 0.00021
+0.00%
$ 207,929 $ 56,702
3:02 AM $ 0.00021
+0.00%
$ 207,929 $ 55,160
2:57 AM $ 0.00021
+0.00%
$ 207,930 $ 55,281
2:52 AM $ 0.000213
+0.00%
$ 210,839 $ 55,051
2:49 AM $ 0.000213
+0.00%
$ 210,852 $ 55,731
2:47 AM $ 0.000213
+0.00%
$ 210,852 $ 55,727
2:42 AM $ 0.000213
+0.00%
$ 210,851 $ 55,776
2:37 AM $ 0.000216
+0.00%
$ 213,762 $ 55,812
2:32 AM $ 0.000216
+0.00%
$ 213,763 $ 56,559
2:27 AM $ 0.000216
+0.00%
$ 213,763 $ 56,200
2:22 AM $ 0.000209
+0.00%
$ 206,975 $ 54,388
2:19 AM $ 0.000212
+0.00%
$ 209,931 $ 55,071
2:17 AM $ 0.000212
+0.00%
$ 209,931 $ 55,080
2:12 AM $ 0.000208
+0.00%
$ 206,058 $ 54,523
2:07 AM $ 0.000208
+0.00%
$ 206,058 $ 53,770
2:02 AM $ 0.000209
+0.00%
$ 207,027 $ 54,049
1:57 AM $ 0.000214
+0.00%
$ 211,872 $ 55,459
1:52 AM $ 0.000214
+0.00%
$ 211,872 $ 55,256
1:49 AM $ 0.000214
+0.00%
$ 211,863 $ 55,266
1:47 AM $ 0.000214
+0.00%
$ 211,863 $ 55,238
1:42 AM $ 0.000214
+0.00%
$ 211,863 $ 55,569
1:37 AM $ 0.000213
+0.00%
$ 210,893 $ 55,243
1:32 AM $ 0.000213
+0.00%
$ 210,893 $ 54,905
1:27 AM $ 0.000208
+0.00%
$ 206,045 $ 54,876
1:22 AM $ 0.000208
+0.00%
$ 206,045 $ 53,798
1:19 AM $ 0.000208
+0.00%
$ 206,059 $ 53,388
1:17 AM $ 0.000208
+0.00%
$ 206,059 $ 53,397
1:12 AM $ 0.000214
+0.00%
$ 211,873 $ 54,970
1:07 AM $ 0.000211
+0.00%
$ 208,966 $ 54,953
1:02 AM $ 0.000212
+0.00%
$ 209,937 $ 54,025
12:57 AM $ 0.000211
+0.00%
$ 208,970 $ 53,894
12:52 AM $ 0.000211
+0.00%
$ 208,970 $ 53,434