NEIRO BROPUMP Historical Data

$NEIRO Page 5
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000212
+0.00%
$ 209,630 $ 52,798
7:07 AM $ 0.000212
+0.00%
$ 209,630 $ 53,589
7:02 AM $ 0.000212
+0.00%
$ 209,630 $ 53,237
6:57 AM $ 0.000211
+0.00%
$ 208,641 $ 52,946
6:52 AM $ 0.000211
+0.00%
$ 208,856 $ 54,157
6:47 AM $ 0.000212
+0.00%
$ 209,829 $ 53,075
6:42 AM $ 0.000212
+0.00%
$ 209,829 $ 53,358
6:37 AM $ 0.000213
+0.00%
$ 210,802 $ 54,235
6:32 AM $ 0.000216
+0.00%
$ 213,724 $ 53,992
6:27 AM $ 0.000216
+0.00%
$ 213,724 $ 54,736
6:22 AM $ 0.000214
+0.00%
$ 211,775 $ 52,891
6:17 AM $ 0.000214
+0.00%
$ 211,775 $ 54,361
6:12 AM $ 0.000212
+0.00%
$ 209,828 $ 54,846
6:07 AM $ 0.000216
+0.00%
$ 213,724 $ 53,612
6:02 AM $ 0.00021
+0.00%
$ 207,881 $ 54,670
5:57 AM $ 0.000209
+0.00%
$ 206,908 $ 53,147
5:52 AM $ 0.000211
+0.00%
$ 208,855 $ 52,837
5:49 AM $ 0.000211
+0.00%
$ 208,861 $ 53,148
5:47 AM $ 0.000208
+0.00%
$ 208,861 $ 53,177
5:42 AM $ 0.000214
+0.00%
$ 211,780 $ 52,437
5:37 AM $ 0.000215
+0.00%
$ 212,754 $ 54,066
5:32 AM $ 0.000211
+0.00%
$ 208,860 $ 54,252
5:27 AM $ 0.00021
+0.00%
$ 207,887 $ 53,467
5:22 AM $ 0.000213
+0.00%
$ 210,806 $ 53,229
5:19 AM $ 0.000213
+0.00%
$ 210,784 $ 53,990
5:17 AM $ 0.000216
+0.00%
$ 210,784 $ 53,972
5:12 AM $ 0.000211
+0.00%
$ 208,837 $ 54,613
5:07 AM $ 0.000211
+0.00%
$ 208,838 $ 53,461
5:02 AM $ 0.000211
+0.00%
$ 208,837 $ 53,254
4:57 AM $ 0.000209
+0.00%
$ 206,890 $ 53,586
4:52 AM $ 0.000213
+0.00%
$ 210,783 $ 53,137
4:49 AM $ 0.000213
+0.00%
$ 210,852 $ 54,265
4:47 AM $ 0.000211
+0.00%
$ 210,852 $ 54,485
4:42 AM $ 0.000215
+0.00%
$ 212,789 $ 53,914
4:37 AM $ 0.000208
+0.00%
$ 206,002 $ 55,710
4:32 AM $ 0.000208
+0.00%
$ 206,002 $ 54,027
4:27 AM $ 0.000208
+0.00%
$ 206,001 $ 55,420
4:22 AM $ 0.000213
+0.00%
$ 210,848 $ 54,112
4:19 AM $ 0.000213
+0.00%
$ 210,853 $ 55,495
4:17 AM $ 0.000211
+0.00%
$ 210,853 $ 55,505
4:12 AM $ 0.000211
+0.00%
$ 208,914 $ 55,280
4:07 AM $ 0.000211
+0.00%
$ 208,914 $ 55,006
4:02 AM $ 0.00021
+0.00%
$ 207,946 $ 55,165
3:57 AM $ 0.000214
+0.00%
$ 211,824 $ 54,551
3:52 AM $ 0.000214
+0.00%
$ 211,824 $ 55,615
3:49 AM $ 0.000214
+0.00%
$ 211,806 $ 55,614
3:47 AM $ 0.000213
+0.00%
$ 211,806 $ 55,614
3:42 AM $ 0.000214
+0.00%
$ 211,805 $ 55,966
3:37 AM $ 0.000213
+0.00%
$ 210,836 $ 55,918
3:32 AM $ 0.000213
+0.00%
$ 210,836 $ 55,567