NEIRO BROPUMP Historical Data

$NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000213
+0.47%
$ 210,636 $ 54,443
Jun 8, 5 PM $ 0.000211
-0.47%
$ 208,677 $ 54,388
Jun 8, 4 PM $ 0.000208
-2.30%
$ 205,784 $ 55,356
Jun 8, 3 PM $ 0.000215
+1.87%
$ 212,574 $ 56,025
Jun 8, 2 PM $ 0.000211
-0.91%
$ 208,675 $ 55,458
Jun 8, 1 PM $ 0.000209
-2.73%
$ 206,726 $ 54,517
Jun 8, 12 PM $ 0.000212
+1.41%
$ 209,632 $ 55,267
Jun 8, 11 AM $ 0.000212
-0.88%
$ 209,607 $ 53,779
Jun 8, 10 AM $ 0.00021
-2.27%
$ 207,627 $ 53,659
Jun 8, 9 AM $ 0.000214
-0.89%
$ 211,478 $ 53,343
Jun 8, 8 AM $ 0.000212
+0.90%
$ 209,532 $ 53,122
Jun 8, 7 AM $ 0.000216
+3.27%
$ 213,422 $ 53,370
Jun 8, 6 AM $ 0.000209
-1.90%
$ 206,674 $ 51,820
Jun 8, 5 AM $ 0.000208
-2.79%
$ 205,735 $ 51,967
Jun 8, 4 AM $ 0.000215
+0.45%
$ 212,613 $ 51,212
Jun 8, 3 AM $ 0.00021
-1.41%
$ 207,714 $ 50,081
Jun 8, 2 AM $ 0.000213
-0.46%
$ 210,674 $ 49,416
Jun 8, 1 AM $ 0.000213
-1.39%
$ 210,674 $ 48,840
Jun 8, 12 AM $ 0.000208
-3.69%
$ 205,735 $ 48,700
Jun 7, 11 PM $ 0.000208
+0.02%
$ 205,786 $ 50,140
Jun 7, 10 PM $ 0.000208
-0.47%
$ 205,735 $ 49,050
Jun 7, 9 PM $ 0.000211
+0.95%
$ 208,670 $ 50,413
Jun 7, 8 PM $ 0.000212
+1.90%
$ 209,650 $ 50,464
Jun 7, 7 PM $ 0.000208
-2.78%
$ 205,735 $ 50,219
Jun 7, 6 PM $ 0.000208
-2.77%
$ 205,766 $ 51,338
Jun 7, 5 PM $ 0.000211
-1.86%
$ 208,697 $ 50,702
Jun 7, 4 PM $ 0.000212
+0.02%
$ 209,692 $ 50,209
Jun 7, 3 PM $ 0.00021
+0.95%
$ 207,692 $ 49,439
Jun 7, 2 PM $ 0.000212
+0.93%
$ 209,645 $ 48,397
Jun 7, 1 PM $ 0.000212
+0.00%
$ 209,676 $ 48,474
Jun 7, 12 PM $ 0.000215
+0.45%
$ 212,629 $ 48,893
Jun 7, 11 AM $ 0.000208
-3.26%
$ 205,735 $ 49,069
Jun 7, 10 AM $ 0.000211
-0.93%
$ 208,707 $ 49,109
Jun 7, 9 AM $ 0.000211
-0.94%
$ 208,707 $ 50,151
Jun 7, 8 AM $ 0.000213
+0.48%
$ 210,680 $ 49,789
Jun 7, 7 AM $ 0.000214
-0.46%
$ 211,619 $ 50,914
Jun 7, 6 AM $ 0.000208
+0.01%
$ 205,779 $ 52,153
Jun 7, 5 AM $ 0.000214
+0.01%
$ 211,583 $ 50,469
Jun 7, 4 AM $ 0.000208
-1.84%
$ 205,734 $ 51,814
Jun 7, 3 AM $ 0.000215
+1.39%
$ 212,491 $ 51,391
Jun 7, 2 AM $ 0.000215
+2.33%
$ 212,475 $ 51,427
Jun 7, 1 AM $ 0.000213
-0.87%
$ 210,527 $ 51,565
Jun 7, 12 AM $ 0.000214
+1.40%
$ 211,401 $ 50,916
Jun 6, 11 PM $ 0.000215
+0.02%
$ 212,338 $ 49,822
Jun 6, 10 PM $ 0.00021
-1.85%
$ 207,476 $ 50,070
Jun 6, 9 PM $ 0.000215
+0.93%
$ 212,346 $ 48,393
Jun 6, 8 PM $ 0.000211
+0.49%
$ 208,469 $ 49,630
Jun 6, 7 PM $ 0.000211
-0.46%
$ 208,408 $ 50,524
Jun 6, 6 PM $ 0.00021
+0.48%
$ 207,452 $ 51,553
Jun 6, 5 PM $ 0.00021
-1.83%
$ 207,422 $ 50,260