NEIRO BROPUMP Historical Data

$NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000208
+0.00%
$ 205,675 $ 52,741
9:57 AM $ 0.000209
+0.00%
$ 206,951 $ 51,357
9:52 AM $ 0.000213
+0.00%
$ 210,843 $ 52,054
9:47 AM $ 0.000213
+0.00%
$ 210,843 $ 53,305
9:42 AM $ 0.000208
+0.00%
$ 205,975 $ 52,303
9:37 AM $ 0.000215
+0.00%
$ 212,790 $ 54,267
9:32 AM $ 0.000212
+0.00%
$ 209,869 $ 54,027
9:27 AM $ 0.000212
+0.00%
$ 209,869 $ 53,215
9:22 AM $ 0.000211
+0.00%
$ 208,895 $ 53,339
9:17 AM $ 0.000211
+0.00%
$ 208,895 $ 53,116
9:12 AM $ 0.00021
+0.00%
$ 207,921 $ 52,449
9:07 AM $ 0.000211
+0.00%
$ 208,896 $ 52,851
9:02 AM $ 0.00021
+0.00%
$ 207,923 $ 52,785
8:57 AM $ 0.000216
+0.00%
$ 213,765 $ 52,492
8:52 AM $ 0.000216
+0.00%
$ 213,765 $ 53,977
8:47 AM $ 0.000208
+0.00%
$ 205,977 $ 53,453
8:42 AM $ 0.000215
+0.00%
$ 212,791 $ 51,980
8:37 AM $ 0.000215
+0.00%
$ 212,791 $ 53,776
8:32 AM $ 0.000212
+0.00%
$ 209,868 $ 53,919
8:27 AM $ 0.000212
+0.00%
$ 209,868 $ 53,422
8:22 AM $ 0.000213
+0.00%
$ 210,843 $ 53,753
8:19 AM $ 0.000213
+0.00%
$ 210,619 $ 53,451
8:17 AM $ 0.000209
+0.00%
$ 210,619 $ 53,467
8:12 AM $ 0.000212
+0.00%
$ 209,630 $ 52,122
8:07 AM $ 0.00021
+0.00%
$ 207,653 $ 53,163
8:02 AM $ 0.00021
+0.00%
$ 207,653 $ 52,600
7:57 AM $ 0.000209
+0.00%
$ 206,664 $ 53,150
7:52 AM $ 0.000214
+0.00%
$ 211,608 $ 52,206
7:47 AM $ 0.000214
+0.00%
$ 211,608 $ 53,695
7:42 AM $ 0.000211
+0.00%
$ 208,641 $ 53,193
7:37 AM $ 0.000211
+0.00%
$ 208,641 $ 52,558
7:32 AM $ 0.000213
+0.00%
$ 210,619 $ 53,183
7:27 AM $ 0.000212
+0.00%
$ 209,630 $ 53,618
7:22 AM $ 0.000212
+0.00%
$ 209,630 $ 53,713
7:17 AM $ 0.000208
+0.00%
$ 205,675 $ 54,732
7:12 AM $ 0.000212
+0.00%
$ 209,630 $ 52,798
7:07 AM $ 0.000212
+0.00%
$ 209,630 $ 53,589
7:02 AM $ 0.000212
+0.00%
$ 209,630 $ 53,237
6:57 AM $ 0.000211
+0.00%
$ 208,641 $ 52,946
6:52 AM $ 0.000211
+0.00%
$ 208,856 $ 54,157
6:47 AM $ 0.000212
+0.00%
$ 209,829 $ 53,075
6:42 AM $ 0.000212
+0.00%
$ 209,829 $ 53,358
6:37 AM $ 0.000213
+0.00%
$ 210,802 $ 54,235
6:32 AM $ 0.000216
+0.00%
$ 213,724 $ 53,992
6:27 AM $ 0.000216
+0.00%
$ 213,724 $ 54,736
6:22 AM $ 0.000214
+0.00%
$ 211,775 $ 52,891
6:17 AM $ 0.000214
+0.00%
$ 211,775 $ 54,361
6:12 AM $ 0.000212
+0.00%
$ 209,828 $ 54,846
6:07 AM $ 0.000216
+0.00%
$ 213,724 $ 53,612
6:02 AM $ 0.00021
+0.00%
$ 207,881 $ 54,670