NEIRO BROPUMP Historical Data

$NEIRO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000288
-0.53%
$ 285,288 $ 1,490
Apr 20, 8 PM $ 0.000288
-0.50%
$ 285,356 $ 2,667
Apr 20, 7 PM $ 0.00029
+0.07%
$ 287,295 $ 2,671
Apr 20, 6 PM $ 0.00029
+0.27%
$ 287,008 $ 2,710
Apr 20, 5 PM $ 0.000289
+0.07%
$ 285,715 $ 2,697
Apr 20, 4 PM $ 0.000289
+0.58%
$ 285,767 $ 3,043
Apr 20, 3 PM $ 0.000285
-0.87%
$ 281,814 $ 3,117
Apr 20, 2 PM $ 0.000287
-0.20%
$ 283,794 $ 3,647
Apr 20, 1 PM $ 0.000288
+0.55%
$ 284,549 $ 4,001
Apr 20, 12 PM $ 0.000284
-0.69%
$ 281,051 $ 4,029
Apr 20, 11 AM $ 0.000285
+0.03%
$ 282,089 $ 3,621
Apr 20, 10 AM $ 0.000286
+0.19%
$ 283,281 $ 4,072
Apr 20, 9 AM $ 0.000285
+0.09%
$ 281,677 $ 4,133
Apr 20, 8 AM $ 0.000284
+0.44%
$ 281,070 $ 5,170
Apr 20, 7 AM $ 0.000282
+0.09%
$ 279,373 $ 7,297
Apr 20, 6 AM $ 0.00028
-0.01%
$ 276,820 $ 9,931
Apr 20, 5 AM $ 0.000281
-0.16%
$ 278,067 $ 9,990
Apr 20, 4 AM $ 0.000282
-0.09%
$ 279,399 $ 10,031
Apr 20, 3 AM $ 0.000282
+0.23%
$ 279,015 $ 9,978
Apr 20, 2 AM $ 0.000281
-1.16%
$ 278,294 $ 10,095
Apr 20, 1 AM $ 0.000283
+0.27%
$ 280,307 $ 9,721
Apr 20, 12 AM $ 0.000281
+17.29%
$ 278,426 $ 9,887
Apr 19, 11 PM $ 0.000248
-0.15%
$ 245,300 $ 55,051
Apr 19, 10 PM $ 0.000246
-14.44%
$ 243,194 $ 64,185
Apr 19, 9 PM $ 0.000287
+0.09%
$ 284,180 $ 10,585
Apr 19, 8 PM $ 0.000287
-0.41%
$ 283,393 $ 10,285
Apr 19, 7 PM $ 0.000287
+0.39%
$ 283,635 $ 276,890
Apr 19, 6 PM $ 0.000286
-0.33%
$ 283,176 $ 276,909
Apr 19, 5 PM $ 0.000288
-0.43%
$ 284,774 $ 277,970
Apr 19, 4 PM $ 0.000294
+1.21%
$ 290,521 $ 277,837
Apr 19, 3 PM $ 0.000292
+0.23%
$ 288,886 $ 277,299
Apr 19, 2 PM $ 0.000291
+0.01%
$ 288,117 $ 277,245
Apr 19, 1 PM $ 0.00028
+0.05%
$ 276,794 $ 275,991
Apr 19, 12 PM $ 0.000283
+0.69%
$ 279,709 $ 287,419
Apr 19, 11 AM $ 0.00028
+11.33%
$ 277,202 $ 277,314
Apr 19, 10 AM $ 0.000247
-1.72%
$ 243,977 $ 329,797
Apr 19, 9 AM $ 0.000251
-6.66%
$ 247,795 $ 327,949
Apr 19, 8 AM $ 0.000268
+0.05%
$ 265,449 $ 256,449
Apr 19, 7 AM $ 0.000268
+9.96%
$ 265,160 $ 251,374
Apr 19, 6 AM $ 0.000248
-0.77%
$ 244,830 $ 53,972
Apr 19, 5 AM $ 0.000249
+1.93%
$ 246,724 $ 54,679
Apr 19, 4 AM $ 0.000249
+3.05%
$ 246,672 $ 54,141
Apr 19, 3 AM $ 0.000245
+0.78%
$ 242,132 $ 53,024
Apr 19, 2 AM $ 0.000249
+3.10%
$ 246,715 $ 53,567
Apr 19, 1 AM $ 0.000241
-2.69%
$ 238,386 $ 54,240
Apr 19, 12 AM $ 0.00025
-0.04%
$ 246,808 $ 54,542
Apr 18, 11 PM $ 0.000243
-0.75%
$ 240,471 $ 490,132
Apr 18, 10 PM $ 0.000247
+1.25%
$ 244,126 $ 491,169
Apr 18, 9 PM $ 0.000245
-1.59%
$ 242,042 $ 489,977
Apr 18, 8 PM $ 0.000247
-3.93%
$ 244,111 $ 490,197