NEIRO BROPUMP Historical Data

$NEIRO Page 3
Date Close Price change Market cap Trading volume
12:57 PM $ 0.000209
+0.00%
$ 206,664 $ 51,270
12:52 PM $ 0.000209
+0.00%
$ 206,664 $ 50,837
12:47 PM $ 0.000216
+0.00%
$ 213,585 $ 52,708
12:42 PM $ 0.000209
+0.00%
$ 206,664 $ 52,502
12:37 PM $ 0.000216
+0.00%
$ 213,585 $ 51,017
12:32 PM $ 0.000209
+0.00%
$ 206,664 $ 52,877
12:27 PM $ 0.000212
+0.00%
$ 209,630 $ 51,138
12:22 PM $ 0.000212
+0.00%
$ 209,630 $ 51,844
12:17 PM $ 0.000216
+0.00%
$ 213,585 $ 52,117
12:12 PM $ 0.000213
+0.00%
$ 210,619 $ 52,523
12:07 PM $ 0.000216
+0.00%
$ 213,799 $ 51,933
12:02 PM $ 0.000208
+0.00%
$ 206,025 $ 52,618
11:57 AM $ 0.000208
+0.00%
$ 206,025 $ 50,645
11:52 AM $ 0.000215
+0.00%
$ 212,827 $ 50,659
11:47 AM $ 0.000211
+0.00%
$ 208,939 $ 52,301
11:42 AM $ 0.00021
+0.00%
$ 207,968 $ 51,368
11:37 AM $ 0.000215
+0.00%
$ 212,826 $ 51,096
11:32 AM $ 0.00021
+0.00%
$ 207,966 $ 52,494
11:27 AM $ 0.000212
+0.00%
$ 209,908 $ 51,340
11:22 AM $ 0.000212
+0.00%
$ 209,908 $ 52,131
11:17 AM $ 0.000211
+0.00%
$ 208,936 $ 51,822
11:12 AM $ 0.00021
+0.00%
$ 207,965 $ 51,543
11:07 AM $ 0.000215
+0.00%
$ 212,823 $ 52,472
11:02 AM $ 0.000212
+0.00%
$ 209,906 $ 53,103
10:57 AM $ 0.000209
+0.00%
$ 206,990 $ 52,535
10:52 AM $ 0.000211
+0.00%
$ 208,933 $ 51,889
10:49 AM $ 0.000211
+0.00%
$ 208,641 $ 52,423
10:47 AM $ 0.000211
+0.00%
$ 208,641 $ 52,354
10:42 AM $ 0.000213
+0.00%
$ 210,619 $ 53,257
10:37 AM $ 0.000211
+0.00%
$ 208,641 $ 52,718
10:32 AM $ 0.000211
+0.00%
$ 208,641 $ 52,626
10:27 AM $ 0.000212
+0.00%
$ 209,630 $ 52,694
10:22 AM $ 0.000214
+0.00%
$ 211,608 $ 52,896
10:17 AM $ 0.000214
+0.00%
$ 211,608 $ 53,331
10:12 AM $ 0.000213
+0.00%
$ 210,619 $ 51,807
10:07 AM $ 0.000213
+0.00%
$ 210,619 $ 52,990
10:02 AM $ 0.000208
+0.00%
$ 205,675 $ 52,741
9:57 AM $ 0.000209
+0.00%
$ 206,951 $ 51,357
9:52 AM $ 0.000213
+0.00%
$ 210,843 $ 52,054
9:47 AM $ 0.000213
+0.00%
$ 210,843 $ 53,305
9:42 AM $ 0.000208
+0.00%
$ 205,975 $ 52,303
9:37 AM $ 0.000215
+0.00%
$ 212,790 $ 54,267
9:32 AM $ 0.000212
+0.00%
$ 209,869 $ 54,027
9:27 AM $ 0.000212
+0.00%
$ 209,869 $ 53,215
9:22 AM $ 0.000211
+0.00%
$ 208,895 $ 53,339
9:17 AM $ 0.000211
+0.00%
$ 208,895 $ 53,116
9:12 AM $ 0.00021
+0.00%
$ 207,921 $ 52,449
9:07 AM $ 0.000211
+0.00%
$ 208,896 $ 52,851
9:02 AM $ 0.00021
+0.00%
$ 207,923 $ 52,785
8:57 AM $ 0.000216
+0.00%
$ 213,765 $ 52,492