NEIRO BROPUMP Historical Data

$NEIRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000241
-0.42%
$ 238,124 $ 62,120
Apr 22, 9 PM $ 0.000249
+1.64%
$ 245,844 $ 60,986
Apr 22, 8 PM $ 0.000247
+1.99%
$ 244,773 $ 60,120
Apr 22, 7 PM $ 0.000241
-2.77%
$ 238,058 $ 59,761
Apr 22, 6 PM $ 0.000243
-2.15%
$ 240,014 $ 60,831
Apr 22, 5 PM $ 0.000249
+1.37%
$ 246,289 $ 60,389
Apr 22, 4 PM $ 0.000246
-0.39%
$ 242,955 $ 60,827
Apr 22, 3 PM $ 0.000246
+0.77%
$ 242,941 $ 61,882
Apr 22, 2 PM $ 0.000244
-0.77%
$ 241,087 $ 60,905
Apr 22, 1 PM $ 0.000244
-0.40%
$ 241,045 $ 60,745
Apr 22, 12 PM $ 0.000246
-0.14%
$ 242,980 $ 59,612
Apr 22, 11 AM $ 0.000241
-1.63%
$ 238,376 $ 59,248
Apr 22, 10 AM $ 0.000247
-0.40%
$ 244,311 $ 59,081
Apr 22, 9 AM $ 0.000246
+0.82%
$ 243,322 $ 58,241
Apr 22, 8 AM $ 0.000249
+2.31%
$ 246,289 $ 58,083
Apr 22, 7 AM $ 0.000249
+3.44%
$ 246,584 $ 60,398
Apr 22, 6 AM $ 0.000248
+0.28%
$ 245,300 $ 60,518
Apr 22, 5 AM $ 0.000242
-0.81%
$ 239,732 $ 60,144
Apr 22, 4 AM $ 0.000249
+0.55%
$ 246,566 $ 60,018
Apr 22, 3 AM $ 0.000247
+1.82%
$ 244,313 $ 63,432
Apr 22, 2 AM $ 0.000249
+0.09%
$ 246,229 $ 62,371
Apr 22, 1 AM $ 0.000249
+0.06%
$ 246,022 $ 62,873
Apr 22, 12 AM $ 0.00025
+3.02%
$ 247,692 $ 62,684
Apr 21, 11 PM $ 0.000246
-1.06%
$ 243,144 $ 61,203
Apr 21, 10 PM $ 0.00025
+1.84%
$ 247,558 $ 61,166
Apr 21, 9 PM $ 0.000244
-1.88%
$ 241,305 $ 60,129
Apr 21, 8 PM $ 0.000245
-0.31%
$ 242,339 $ 61,669
Apr 21, 7 PM $ 0.000244
-0.05%
$ 241,304 $ 60,559
Apr 21, 6 PM $ 0.000243
-0.37%
$ 240,540 $ 59,959
Apr 21, 5 PM $ 0.000244
-0.79%
$ 241,451 $ 59,506
Apr 21, 4 PM $ 0.000243
-2.15%
$ 240,686 $ 59,982
Apr 21, 3 PM $ 0.000244
-1.94%
$ 241,479 $ 60,241
Apr 21, 2 PM $ 0.000246
+0.16%
$ 243,550 $ 59,108
Apr 21, 1 PM $ 0.00025
-5.74%
$ 247,641 $ 59,158
Apr 21, 12 PM $ 0.000267
+0.29%
$ 263,852 $ 5,756
Apr 21, 11 AM $ 0.000267
+0.56%
$ 263,793 $ 5,872
Apr 21, 10 AM $ 0.000265
+0.26%
$ 262,351 $ 5,760
Apr 21, 9 AM $ 0.000265
-0.22%
$ 261,810 $ 5,762
Apr 21, 8 AM $ 0.000264
-0.21%
$ 261,591 $ 5,762
Apr 21, 7 AM $ 0.000264
-0.06%
$ 261,108 $ 5,788
Apr 21, 6 AM $ 0.000265
-0.18%
$ 262,419 $ 5,827
Apr 21, 5 AM $ 0.000266
+0.68%
$ 262,884 $ 5,785
Apr 21, 4 AM $ 0.000263
+0.27%
$ 260,015 $ 6,272
Apr 21, 3 AM $ 0.000287
-0.14%
$ 283,856 $ 6,096
Apr 21, 2 AM $ 0.000287
-0.18%
$ 284,043 $ 1,209
Apr 21, 1 AM $ 0.000289
+0.25%
$ 285,386 $ 1,558
Apr 21, 12 AM $ 0.000288
+0.28%
$ 284,445 $ 1,544
Apr 20, 11 PM $ 0.000288
-0.32%
$ 284,521 $ 1,571
Apr 20, 10 PM $ 0.000288
+0.26%
$ 285,053 $ 1,567
Apr 20, 9 PM $ 0.000288
-0.53%
$ 285,288 $ 1,490