NEIRO BROPUMP Historical Data

$NEIRO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000246
+0.79%
$ 242,886 $ 50,786
Apr 24, 11 PM $ 0.000248
+0.00%
$ 245,748 $ 50,267
Apr 24, 10 PM $ 0.000243
-0.47%
$ 240,037 $ 52,075
Apr 24, 9 PM $ 0.000243
-2.68%
$ 240,221 $ 51,101
Apr 24, 8 PM $ 0.000248
-0.35%
$ 244,918 $ 51,778
Apr 24, 7 PM $ 0.000246
-1.14%
$ 242,918 $ 53,106
Apr 24, 6 PM $ 0.000243
+0.03%
$ 239,963 $ 53,658
Apr 24, 5 PM $ 0.000247
+1.64%
$ 244,712 $ 51,801
Apr 24, 4 PM $ 0.000243
-2.24%
$ 240,769 $ 52,213
Apr 24, 3 PM $ 0.000243
-0.14%
$ 240,354 $ 53,911
Apr 24, 2 PM $ 0.000246
+2.61%
$ 243,593 $ 52,176
Apr 24, 1 PM $ 0.000247
+1.93%
$ 244,311 $ 51,830
Apr 24, 12 PM $ 0.000241
-1.60%
$ 238,715 $ 50,554
Apr 24, 11 AM $ 0.000248
+3.00%
$ 245,516 $ 318,027
Apr 24, 10 AM $ 0.000248
+2.77%
$ 245,300 $ 317,009
Apr 24, 9 AM $ 0.000245
+0.92%
$ 242,565 $ 316,381
Apr 24, 8 AM $ 0.000243
-6.68%
$ 240,354 $ 318,869
Apr 24, 7 AM $ 0.00026
+0.00%
$ 257,553 $ 267,344
Apr 24, 6 AM $ 0.000261
+8.11%
$ 257,707 $ 267,344
Apr 24, 5 AM $ 0.000248
+3.21%
$ 245,300 $ 51,189
Apr 24, 4 AM $ 0.000241
-1.52%
$ 238,640 $ 51,345
Apr 24, 3 AM $ 0.000242
+0.29%
$ 239,365 $ 52,575
Apr 24, 2 AM $ 0.000241
+0.41%
$ 238,678 $ 51,692
Apr 24, 1 AM $ 0.00024
-1.51%
$ 237,706 $ 51,301
Apr 24, 12 AM $ 0.000244
+0.83%
$ 241,343 $ 52,656
Apr 23, 11 PM $ 0.000248
+2.43%
$ 245,521 $ 52,425
Apr 23, 10 PM $ 0.000243
-2.28%
$ 240,670 $ 52,370
Apr 23, 9 PM $ 0.000249
+0.34%
$ 246,289 $ 55,300
Apr 23, 8 PM $ 0.000248
+1.70%
$ 245,448 $ 55,230
Apr 23, 7 PM $ 0.000244
+0.83%
$ 241,343 $ 53,759
Apr 23, 6 PM $ 0.000241
-3.27%
$ 238,376 $ 52,638
Apr 23, 5 PM $ 0.000249
-5.66%
$ 246,430 $ 55,204
Apr 23, 3 PM $ 0.000264
+0.00%
$ 260,685 $ 310,641
Apr 23, 2 PM $ 0.000263
-0.21%
$ 259,678 $ 310,633
Apr 23, 1 PM $ 0.000263
-0.16%
$ 260,491 $ 310,795
Apr 23, 12 PM $ 0.000264
+0.49%
$ 260,757 $ 310,793
Apr 23, 11 AM $ 0.000262
+8.86%
$ 259,487 $ 310,814
Apr 23, 10 AM $ 0.000247
-0.89%
$ 244,311 $ 55,848
Apr 23, 9 AM $ 0.000248
+2.84%
$ 245,544 $ 60,355
Apr 23, 8 AM $ 0.000247
+2.73%
$ 244,580 $ 58,002
Apr 23, 7 AM $ 0.000249
+3.21%
$ 246,705 $ 56,765
Apr 23, 6 AM $ 0.000244
-1.16%
$ 240,941 $ 58,396
Apr 23, 5 AM $ 0.000245
-0.01%
$ 242,817 $ 58,946
Apr 23, 4 AM $ 0.000249
+1.19%
$ 246,667 $ 58,967
Apr 23, 3 AM $ 0.000241
-3.12%
$ 238,018 $ 59,425
Apr 23, 2 AM $ 0.000242
-0.03%
$ 238,972 $ 60,205
Apr 23, 1 AM $ 0.000248
+3.19%
$ 245,749 $ 58,560
Apr 23, 12 AM $ 0.000246
+1.22%
$ 242,943 $ 58,701
Apr 22, 11 PM $ 0.000244
-0.80%
$ 240,984 $ 60,071
Apr 22, 10 PM $ 0.000241
-0.42%
$ 238,124 $ 62,120