NEIRO BROPUMP Historical Data

$NEIRO Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000287
-0.18%
$ 284,129 $ 2,391
May 7, 12 AM $ 0.00029
+0.05%
$ 286,728 $ 2,412
May 6, 11 PM $ 0.000289
-0.18%
$ 286,304 $ 2,414
May 6, 10 PM $ 0.00029
-0.45%
$ 286,817 $ 2,425
May 6, 9 PM $ 0.000289
-0.01%
$ 286,273 $ 2,747
May 6, 8 PM $ 0.00029
+0.00%
$ 287,092 $ 2,692
May 6, 7 PM $ 0.000288
+0.00%
$ 284,523 $ 2,692
May 6, 6 PM $ 0.00029
+0.00%
$ 286,720 $ 1,206
May 6, 5 PM $ 0.00029
+0.00%
$ 286,722 $ 1,206
May 6, 4 PM $ 0.000288
+0.47%
$ 284,818 $ 1,206
May 6, 3 PM $ 0.000286
+0.00%
$ 283,266 $ 1,168
May 6, 2 PM $ 0.00029
+0.00%
$ 286,964 $ 1,168
May 6, 1 PM $ 0.00029
+0.00%
$ 287,193 $ 1,034
May 6, 12 PM $ 0.00029
+0.00%
$ 286,460 $ 1,034
May 6, 11 AM $ 0.000289
+1.35%
$ 285,921 $ 1,034
May 6, 10 AM $ 0.000287
+0.00%
$ 284,016 $ 1,040
May 6, 9 AM $ 0.000285
+0.00%
$ 282,040 $ 1,040
May 6, 8 AM $ 0.000284
-0.43%
$ 281,028 $ 1,040
May 6, 7 AM $ 0.000285
+0.47%
$ 282,250 $ 1,684
May 6, 6 AM $ 0.000284
+0.39%
$ 281,075 $ 1,678
May 6, 5 AM $ 0.000281
-0.04%
$ 278,074 $ 411,831
May 6, 4 AM $ 0.000283
+0.08%
$ 279,534 $ 411,833
May 6, 3 AM $ 0.000282
+0.77%
$ 278,596 $ 411,990
May 6, 2 AM $ 0.00028
-1.02%
$ 276,460 $ 411,995
May 6, 1 AM $ 0.000281
-0.03%
$ 278,096 $ 411,898
May 6, 12 AM $ 0.000281
-2.57%
$ 278,178 $ 411,901
May 5, 11 PM $ 0.000289
+0.00%
$ 285,523 $ 394,622
May 5, 10 PM $ 0.000289
+2.36%
$ 285,534 $ 394,622
May 5, 9 PM $ 0.000281
+0.69%
$ 278,286 $ 1,662
May 5, 8 PM $ 0.00028
+0.91%
$ 276,881 $ 1,333
May 5, 7 PM $ 0.000276
+0.24%
$ 273,108 $ 1,140
May 5, 6 PM $ 0.000276
+0.31%
$ 272,805 $ 1,006
May 5, 5 PM $ 0.000275
+0.13%
$ 271,542 $ 1,182
May 5, 4 PM $ 0.000274
-0.47%
$ 271,181 $ 1,241
May 5, 3 PM $ 0.000276
+0.47%
$ 273,275 $ 6,053
May 5, 2 PM $ 0.000276
+0.07%
$ 272,875 $ 5,992
May 5, 1 PM $ 0.000278
+0.81%
$ 275,287 $ 11,492
May 5, 12 PM $ 0.000274
+0.05%
$ 271,036 $ 11,379
May 5, 11 AM $ 0.000274
+0.17%
$ 270,904 $ 1.48 million
May 5, 10 AM $ 0.000272
-0.11%
$ 269,489 $ 1.48 million
May 5, 9 AM $ 0.000273
+0.03%
$ 270,202 $ 1.48 million
May 5, 8 AM $ 0.000274
+0.54%
$ 270,712 $ 1.48 million
May 5, 7 AM $ 0.000272
+0.87%
$ 268,795 $ 1.48 million
May 5, 6 AM $ 0.000269
-0.41%
$ 266,488 $ 1.48 million
May 5, 5 AM $ 0.00027
+0.30%
$ 267,391 $ 10,710
May 5, 4 AM $ 0.00027
-0.26%
$ 266,716 $ 10,715
May 5, 3 AM $ 0.00027
-0.13%
$ 266,847 $ 10,928
May 5, 2 AM $ 0.00027
+0.75%
$ 266,878 $ 10,915
May 5, 1 AM $ 0.000268
+0.19%
$ 264,879 $ 10,800
May 5, 12 AM $ 0.000267
+0.10%
$ 264,311 $ 10,787