NEIRO BROPUMP Historical Data

$NEIRO Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000318
-0.08%
$ 314,921 $ 12.43 million
May 9, 12 AM $ 0.000319
-0.01%
$ 315,534 $ 12.43 million
May 8, 11 PM $ 0.000319
-0.17%
$ 315,554 $ 12.43 million
May 8, 10 PM $ 0.000321
-0.37%
$ 317,316 $ 12.16 million
May 8, 9 PM $ 0.00032
-1.98%
$ 316,402 $ 12.17 million
May 8, 8 PM $ 0.000326
-1.72%
$ 322,807 $ 12.17 million
May 8, 7 PM $ 0.000332
-1.81%
$ 328,739 $ 218,388
May 8, 6 PM $ 0.000339
+6.30%
$ 335,630 $ 153,191
May 8, 5 PM $ 0.000299
+2.14%
$ 295,460 $ 10.41 million
May 8, 4 PM $ 0.000292
+0.00%
$ 288,747 $ 4,145
May 8, 3 PM $ 0.00029
-0.65%
$ 287,145 $ 4,143
May 8, 2 PM $ 0.000292
+1.56%
$ 289,037 $ 4,105
May 8, 1 PM $ 0.000288
-3.03%
$ 285,129 $ 4,418
May 8, 12 PM $ 0.000297
+0.01%
$ 293,807 $ 3,504
May 8, 11 AM $ 0.000296
-0.03%
$ 293,259 $ 3,678
May 8, 10 AM $ 0.000296
-0.34%
$ 292,718 $ 3,573
May 8, 9 AM $ 0.000297
-0.22%
$ 293,727 $ 3,788
May 8, 8 AM $ 0.000297
+0.29%
$ 293,940 $ 3,815
May 8, 7 AM $ 0.000296
-0.24%
$ 292,575 $ 3,840
May 8, 6 AM $ 0.000296
-0.18%
$ 293,099 $ 3,854
May 8, 5 AM $ 0.000295
+0.06%
$ 291,463 $ 3,409
May 8, 4 AM $ 0.000295
-0.43%
$ 291,296 $ 3,440
May 8, 3 AM $ 0.000295
-0.22%
$ 291,305 $ 3,275
May 8, 2 AM $ 0.000291
-0.74%
$ 287,641 $ 2,488
May 8, 1 AM $ 0.000293
+0.27%
$ 289,786 $ 2,494
May 8, 12 AM $ 0.000293
+0.34%
$ 289,936 $ 2,472
May 7, 11 PM $ 0.000292
+0.00%
$ 288,965 $ 2,464
May 7, 10 PM $ 0.000293
-0.13%
$ 289,798 $ 2,328
May 7, 9 PM $ 0.000294
-0.28%
$ 290,614 $ 2,137
May 7, 8 PM $ 0.000296
+0.00%
$ 292,668 $ 2,178
May 7, 7 PM $ 0.000296
-0.27%
$ 292,306 $ 2,175
May 7, 6 PM $ 0.000296
+0.85%
$ 293,095 $ 2,137
May 7, 5 PM $ 0.000294
-0.06%
$ 290,628 $ 3,748
May 7, 4 PM $ 0.000293
-0.40%
$ 289,869 $ 3,736
May 7, 3 PM $ 0.000294
+0.51%
$ 290,983 $ 3,797
May 7, 2 PM $ 0.000295
-0.36%
$ 292,173 $ 3,891
May 7, 1 PM $ 0.000296
-0.62%
$ 293,241 $ 3,868
May 7, 12 PM $ 0.000298
+1.20%
$ 295,071 $ 3,351
May 7, 11 AM $ 0.000294
+0.31%
$ 291,015 $ 3,170
May 7, 10 AM $ 0.000294
+0.78%
$ 290,693 $ 3,142
May 7, 9 AM $ 0.000292
+0.18%
$ 288,927 $ 2,672
May 7, 8 AM $ 0.000292
-0.65%
$ 288,410 $ 2,313
May 7, 7 AM $ 0.00029
-0.18%
$ 287,287 $ 2,326
May 7, 6 AM $ 0.000289
-0.10%
$ 285,862 $ 2,310
May 7, 5 AM $ 0.000289
+0.62%
$ 286,287 $ 2,310
May 7, 4 AM $ 0.000287
-0.09%
$ 283,869 $ 2,287
May 7, 3 AM $ 0.000287
+0.34%
$ 284,128 $ 2,281
May 7, 2 AM $ 0.000287
-0.24%
$ 283,436 $ 2,289
May 7, 1 AM $ 0.000287
-0.18%
$ 284,129 $ 2,391
May 7, 12 AM $ 0.00029
+0.05%
$ 286,728 $ 2,412