NEIRO BROPUMP Historical Data

$NEIRO Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000314
+0.81%
$ 310,495 $ 54,065
May 11, 1 AM $ 0.000315
+1.07%
$ 311,695 $ 53,035
May 11, 12 AM $ 0.000315
+0.00%
$ 311,189 $ 53,476
May 10, 11 PM $ 0.000309
+0.33%
$ 305,595 $ 53,811
May 10, 10 PM $ 0.000309
-1.53%
$ 305,431 $ 51,677
May 10, 9 PM $ 0.000317
+1.29%
$ 313,926 $ 52,989
May 10, 8 PM $ 0.000314
+2.38%
$ 310,864 $ 52,476
May 10, 7 PM $ 0.000312
+0.92%
$ 308,311 $ 53,255
May 10, 6 PM $ 0.000309
+0.65%
$ 305,488 $ 52,261
May 10, 5 PM $ 0.000317
+1.27%
$ 313,863 $ 50,947
May 10, 4 PM $ 0.000308
-1.22%
$ 304,274 $ 51,666
May 10, 3 PM $ 0.000307
-2.97%
$ 303,332 $ 51,514
May 10, 2 PM $ 0.000316
+2.76%
$ 312,606 $ 52,780
May 10, 1 PM $ 0.000312
-0.90%
$ 308,914 $ 51,739
May 10, 12 PM $ 0.000311
-0.60%
$ 307,951 $ 52,800
May 10, 11 AM $ 0.000308
-0.61%
$ 305,121 $ 51,502
May 10, 10 AM $ 0.000317
+2.14%
$ 313,586 $ 51,991
May 10, 9 AM $ 0.000315
+0.67%
$ 311,748 $ 52,284
May 10, 8 AM $ 0.000311
+1.27%
$ 307,761 $ 51,173
May 10, 7 AM $ 0.000307
+0.30%
$ 303,911 $ 52,012
May 10, 6 AM $ 0.00031
-4.85%
$ 306,762 $ 50,749
May 10, 5 AM $ 0.000318
-2.01%
$ 314,126 $ 54,342
May 10, 4 AM $ 0.000322
+1.15%
$ 318,701 $ 54,102
May 10, 3 AM $ 0.00032
-2.05%
$ 316,966 $ 53,158
May 10, 2 AM $ 0.000318
+0.09%
$ 314,152 $ 54,991
May 10, 1 AM $ 0.000321
-1.51%
$ 317,580 $ 53,751
May 10, 12 AM $ 0.000324
+1.84%
$ 320,589 $ 55,179
May 9, 11 PM $ 0.000321
+0.22%
$ 317,535 $ 55,106
May 9, 10 PM $ 0.000323
+0.65%
$ 319,579 $ 56,801
May 9, 9 PM $ 0.00032
-1.04%
$ 316,617 $ 56,749
May 9, 8 PM $ 0.000323
-0.16%
$ 319,944 $ 59,091
May 9, 7 PM $ 0.000319
-1.25%
$ 315,357 $ 62,830
May 9, 6 PM $ 0.000325
+3.28%
$ 321,879 $ 63,468
May 9, 5 PM $ 0.000315
+1.60%
$ 311,938 $ 200,913
May 9, 4 PM $ 0.000311
-1.02%
$ 308,042 $ 200,166
May 9, 3 PM $ 0.000315
+0.36%
$ 311,769 $ 201,418
May 9, 2 PM $ 0.000314
-0.63%
$ 310,092 $ 201,538
May 9, 1 PM $ 0.000315
-0.23%
$ 311,519 $ 202,070
May 9, 12 PM $ 0.000316
-0.14%
$ 312,243 $ 205,509
May 9, 11 AM $ 0.000318
+0.92%
$ 314,430 $ 13 million
May 9, 10 AM $ 0.000315
-0.17%
$ 311,563 $ 13 million
May 9, 9 AM $ 0.000318
+1.22%
$ 314,658 $ 13 million
May 9, 8 AM $ 0.000317
+1.43%
$ 313,184 $ 13 million
May 9, 7 AM $ 0.000312
+0.00%
$ 308,796 $ 13 million
May 9, 6 AM $ 0.000312
-2.40%
$ 308,784 $ 13 million
May 9, 5 AM $ 0.000319
+0.89%
$ 315,521 $ 212,775
May 9, 4 AM $ 0.000319
+0.20%
$ 315,755 $ 12.42 million
May 9, 3 AM $ 0.000317
-0.04%
$ 313,915 $ 12.43 million
May 9, 2 AM $ 0.000319
-0.48%
$ 315,238 $ 12.43 million
May 9, 1 AM $ 0.000318
-0.08%
$ 314,921 $ 12.43 million