NEIRO BROPUMP Historical Data

$NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00021
+0.48%
$ 207,653 $ 53,019
Jun 14, 4 PM $ 0.000211
-2.31%
$ 208,626 $ 52,722
Jun 14, 3 PM $ 0.000214
+0.47%
$ 211,582 $ 52,064
Jun 14, 2 PM $ 0.000216
+0.00%
$ 213,559 $ 51,049
Jun 14, 1 PM $ 0.000214
-0.47%
$ 211,650 $ 51,047
Jun 14, 12 PM $ 0.000213
-1.38%
$ 210,681 $ 50,366
Jun 14, 11 AM $ 0.000212
-0.47%
$ 209,688 $ 50,464
Jun 14, 10 AM $ 0.00021
-0.47%
$ 207,712 $ 48,751
Jun 14, 9 AM $ 0.000209
-0.48%
$ 206,725 $ 47,576
Jun 14, 8 AM $ 0.000211
+0.00%
$ 208,699 $ 47,854
Jun 14, 7 AM $ 0.000214
+1.42%
$ 211,670 $ 48,684
Jun 14, 6 AM $ 0.00021
-1.87%
$ 207,714 $ 47,732
Jun 14, 5 AM $ 0.000211
-2.32%
$ 208,702 $ 49,165
Jun 14, 4 AM $ 0.000215
+1.42%
$ 212,659 $ 49,036
Jun 14, 3 AM $ 0.000216
+3.35%
$ 213,643 $ 48,283
Jun 14, 2 AM $ 0.000211
-0.47%
$ 208,703 $ 47,910
Jun 14, 1 AM $ 0.000209
-0.48%
$ 206,728 $ 48,371
Jun 14, 12 AM $ 0.000211
+0.48%
$ 208,704 $ 48,488
Jun 13, 11 PM $ 0.000214
-0.92%
$ 211,670 $ 49,635
Jun 13, 10 PM $ 0.000213
-0.93%
$ 210,673 $ 51,125
Jun 13, 9 PM $ 0.000213
+0.95%
$ 210,681 $ 51,132
Jun 13, 8 PM $ 0.00021
+0.00%
$ 207,711 $ 51,105
Jun 13, 7 PM $ 0.000216
+1.88%
$ 213,616 $ 51,476
Jun 13, 6 PM $ 0.000214
+1.41%
$ 211,642 $ 52,555
Jun 13, 5 PM $ 0.000212
-0.01%
$ 209,674 $ 51,777
Jun 13, 4 PM $ 0.000209
-3.22%
$ 206,724 $ 51,586
Jun 13, 3 PM $ 0.000208
+0.00%
$ 205,741 $ 52,755
Jun 13, 2 PM $ 0.000213
-0.46%
$ 210,660 $ 51,244
Jun 13, 1 PM $ 0.000208
-3.68%
$ 205,735 $ 53,137
Jun 13, 12 PM $ 0.000216
+2.35%
$ 213,603 $ 55,203
Jun 13, 11 AM $ 0.000212
-1.40%
$ 209,692 $ 52,517
Jun 13, 10 AM $ 0.000213
-0.91%
$ 210,681 $ 55,540
Jun 13, 9 AM $ 0.000215
-0.02%
$ 212,614 $ 56,565
Jun 13, 8 AM $ 0.000209
-1.40%
$ 206,724 $ 56,196
Jun 13, 7 AM $ 0.000215
+1.40%
$ 212,620 $ 55,057
Jun 13, 6 AM $ 0.000216
+1.90%
$ 213,648 $ 55,827
Jun 13, 5 AM $ 0.00021
-0.94%
$ 207,692 $ 55,320
Jun 13, 4 AM $ 0.000209
-1.84%
$ 206,709 $ 56,014
Jun 13, 3 AM $ 0.000216
+3.31%
$ 213,519 $ 56,352
Jun 13, 2 AM $ 0.000209
-1.87%
$ 206,679 $ 55,607
Jun 13, 1 AM $ 0.000213
-1.36%
$ 210,619 $ 57,021
Jun 13, 12 AM $ 0.000215
+0.93%
$ 212,544 $ 57,712
Jun 12, 11 PM $ 0.000208
-0.47%
$ 205,700 $ 54,734
Jun 12, 10 PM $ 0.000211
-0.46%
$ 208,600 $ 54,463
Jun 12, 9 PM $ 0.000213
+0.93%
$ 210,542 $ 55,574
Jun 12, 8 PM $ 0.000209
-0.93%
$ 206,663 $ 54,850
Jun 12, 7 PM $ 0.000208
-0.93%
$ 205,715 $ 54,877
Jun 12, 6 PM $ 0.000216
+1.82%
$ 213,443 $ 54,013
Jun 12, 5 PM $ 0.000216
+3.74%
$ 213,483 $ 53,954
Jun 12, 4 PM $ 0.000214
-0.44%
$ 211,585 $ 52,804