NEIRO BROPUMP Historical Data

$NEIRO Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000317
+1.18%
$ 313,681 $ 56,071
May 13, 2 AM $ 0.000316
+0.58%
$ 312,712 $ 57,048
May 13, 1 AM $ 0.000309
-1.70%
$ 305,505 $ 56,319
May 13, 12 AM $ 0.000317
+2.66%
$ 313,485 $ 57,021
May 12, 11 PM $ 0.000309
-1.44%
$ 305,362 $ 56,331
May 12, 10 PM $ 0.000312
-1.09%
$ 308,904 $ 56,757
May 12, 9 PM $ 0.000316
+2.46%
$ 312,315 $ 58,435
May 12, 8 PM $ 0.00031
-1.80%
$ 306,622 $ 58,874
May 12, 7 PM $ 0.000313
-0.26%
$ 309,490 $ 61,226
May 12, 6 PM $ 0.000307
-2.05%
$ 303,981 $ 60,946
May 12, 5 PM $ 0.000314
-0.22%
$ 310,335 $ 59,653
May 12, 4 PM $ 0.000308
-1.20%
$ 304,719 $ 58,031
May 12, 3 PM $ 0.000308
-0.42%
$ 304,794 $ 57,740
May 12, 2 PM $ 0.000317
+0.57%
$ 313,347 $ 56,619
May 12, 1 PM $ 0.000317
+1.69%
$ 313,376 $ 58,065
May 12, 12 PM $ 0.000312
+0.24%
$ 309,069 $ 57,571
May 12, 11 AM $ 0.000308
+0.32%
$ 304,674 $ 58,167
May 12, 10 AM $ 0.000312
-1.84%
$ 308,260 $ 58,082
May 12, 9 AM $ 0.000313
+1.53%
$ 309,469 $ 60,516
May 12, 8 AM $ 0.000313
-0.90%
$ 309,361 $ 58,210
May 12, 7 AM $ 0.000313
-0.60%
$ 309,444 $ 59,992
May 12, 6 AM $ 0.000316
+0.74%
$ 312,217 $ 58,887
May 12, 5 AM $ 0.00031
-1.22%
$ 306,180 $ 57,851
May 12, 4 AM $ 0.000311
+0.01%
$ 307,200 $ 58,292
May 12, 3 AM $ 0.000308
-2.09%
$ 304,418 $ 57,534
May 12, 2 AM $ 0.000312
-1.46%
$ 308,160 $ 58,155
May 12, 1 AM $ 0.000316
+2.86%
$ 312,718 $ 58,793
May 12, 12 AM $ 0.000309
-1.12%
$ 305,832 $ 57,369
May 11, 11 PM $ 0.000309
+0.54%
$ 305,672 $ 58,014
May 11, 10 PM $ 0.000312
+1.43%
$ 308,518 $ 56,838
May 11, 9 PM $ 0.000317
-0.40%
$ 313,122 $ 55,425
May 11, 8 PM $ 0.000317
-0.03%
$ 313,480 $ 55,601
May 11, 7 PM $ 0.000315
+0.76%
$ 311,752 $ 54,533
May 11, 6 PM $ 0.000316
+2.07%
$ 312,171 $ 54,267
May 11, 5 PM $ 0.000308
-2.61%
$ 304,923 $ 54,759
May 11, 4 PM $ 0.000317
+1.59%
$ 314,037 $ 55,756
May 11, 3 PM $ 0.000311
-0.82%
$ 307,261 $ 56,949
May 11, 2 PM $ 0.000309
-1.85%
$ 306,101 $ 57,319
May 11, 1 PM $ 0.000309
-2.67%
$ 305,320 $ 54,983
May 11, 12 PM $ 0.000316
+3.07%
$ 312,742 $ 56,551
May 11, 11 AM $ 0.00031
-0.91%
$ 306,241 $ 53,618
May 11, 10 AM $ 0.000315
+2.43%
$ 311,865 $ 53,929
May 11, 9 AM $ 0.00031
-2.35%
$ 306,330 $ 53,343
May 11, 8 AM $ 0.000311
+0.88%
$ 307,230 $ 55,867
May 11, 7 AM $ 0.000313
+0.27%
$ 309,181 $ 53,890
May 11, 6 AM $ 0.00031
-0.61%
$ 306,492 $ 55,595
May 11, 5 AM $ 0.00031
-1.24%
$ 306,513 $ 53,937
May 11, 4 AM $ 0.000308
+0.28%
$ 304,822 $ 53,882
May 11, 3 AM $ 0.000313
+1.50%
$ 309,504 $ 53,668
May 11, 2 AM $ 0.000314
+0.81%
$ 310,495 $ 54,065