NEIRO BROPUMP Historical Data

$NEIRO Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000314
-0.01%
$ 310,499 $ 57,085
May 15, 3 AM $ 0.000312
+1.88%
$ 308,635 $ 56,614
May 15, 2 AM $ 0.000311
+0.34%
$ 307,706 $ 54,967
May 15, 1 AM $ 0.000317
+2.76%
$ 313,309 $ 55,853
May 15, 12 AM $ 0.00031
-2.10%
$ 306,796 $ 55,931
May 14, 11 PM $ 0.000306
-2.78%
$ 302,928 $ 56,594
May 14, 10 PM $ 0.000317
+1.23%
$ 313,497 $ 58,050
May 14, 9 PM $ 0.000307
-1.54%
$ 303,995 $ 55,939
May 14, 8 PM $ 0.00031
-0.62%
$ 306,863 $ 56,579
May 14, 7 PM $ 0.000315
+1.18%
$ 311,618 $ 57,992
May 14, 6 PM $ 0.000317
+0.60%
$ 313,591 $ 57,645
May 14, 5 PM $ 0.000309
+0.02%
$ 305,179 $ 58,915
May 14, 4 PM $ 0.000313
-1.17%
$ 309,768 $ 58,486
May 14, 3 PM $ 0.000307
-1.76%
$ 304,141 $ 60,363
May 14, 2 PM $ 0.000316
+1.85%
$ 312,378 $ 58,885
May 14, 1 PM $ 0.000309
-2.03%
$ 305,783 $ 58,011
May 14, 12 PM $ 0.000314
-0.04%
$ 310,290 $ 60,990
May 14, 11 AM $ 0.000309
-2.10%
$ 305,862 $ 60,582
May 14, 10 AM $ 0.000308
+0.01%
$ 304,260 $ 62,064
May 14, 9 AM $ 0.000308
-0.34%
$ 304,222 $ 59,726
May 14, 8 AM $ 0.000307
-2.63%
$ 303,439 $ 59,858
May 14, 7 AM $ 0.000307
-2.64%
$ 303,441 $ 60,888
May 14, 6 AM $ 0.000317
+1.49%
$ 313,504 $ 60,674
May 14, 5 AM $ 0.000313
-0.53%
$ 309,818 $ 59,856
May 14, 4 AM $ 0.000312
-0.85%
$ 308,732 $ 60,651
May 14, 3 AM $ 0.000311
+0.85%
$ 307,720 $ 60,216
May 14, 2 AM $ 0.000307
-2.97%
$ 303,309 $ 58,828
May 14, 1 AM $ 0.000312
+0.00%
$ 308,930 $ 60,599
May 14, 12 AM $ 0.000309
-1.47%
$ 305,270 $ 59,650
May 13, 11 PM $ 0.00031
+0.80%
$ 307,085 $ 58,528
May 13, 10 PM $ 0.000308
-1.96%
$ 304,639 $ 58,794
May 13, 9 PM $ 0.000314
-0.89%
$ 310,738 $ 59,677
May 13, 8 PM $ 0.00031
+0.37%
$ 306,339 $ 60,928
May 13, 7 PM $ 0.000317
+2.60%
$ 313,291 $ 58,128
May 13, 6 PM $ 0.000311
+1.17%
$ 308,062 $ 58,838
May 13, 5 PM $ 0.000314
+0.57%
$ 310,789 $ 57,703
May 13, 4 PM $ 0.000317
+0.64%
$ 313,543 $ 59,320
May 13, 3 PM $ 0.000315
+1.67%
$ 311,563 $ 58,222
May 13, 2 PM $ 0.000315
+0.86%
$ 311,863 $ 58,049
May 13, 1 PM $ 0.000313
+1.78%
$ 309,202 $ 58,999
May 13, 12 PM $ 0.000307
-1.38%
$ 303,797 $ 56,495
May 13, 11 AM $ 0.000311
+1.25%
$ 308,063 $ 55,696
May 13, 10 AM $ 0.000311
+1.15%
$ 307,960 $ 54,447
May 13, 9 AM $ 0.000313
-0.88%
$ 309,993 $ 54,815
May 13, 8 AM $ 0.00031
+0.64%
$ 306,290 $ 55,773
May 13, 7 AM $ 0.000313
+0.29%
$ 309,869 $ 54,155
May 13, 6 AM $ 0.000311
+0.23%
$ 308,043 $ 55,106
May 13, 5 AM $ 0.000308
-0.32%
$ 304,636 $ 56,042
May 13, 4 AM $ 0.000317
+2.66%
$ 313,711 $ 55,268
May 13, 3 AM $ 0.000317
+1.18%
$ 313,681 $ 56,071