NEIRO BROPUMP Historical Data

$NEIRO Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000296
-0.01%
$ 292,737 $ 51,530
May 17, 4 AM $ 0.000295
-1.96%
$ 291,788 $ 50,506
May 17, 3 AM $ 0.000299
-1.31%
$ 295,651 $ 50,663
May 17, 2 AM $ 0.000304
+2.38%
$ 300,541 $ 50,613
May 17, 1 AM $ 0.000298
-1.63%
$ 294,524 $ 49,790
May 17, 12 AM $ 0.000303
-0.97%
$ 299,395 $ 49,819
May 16, 11 PM $ 0.000295
+0.00%
$ 291,684 $ 49,416
May 16, 10 PM $ 0.000295
-2.27%
$ 291,682 $ 48,666
May 16, 9 PM $ 0.000299
-0.98%
$ 295,542 $ 47,965
May 16, 8 PM $ 0.000296
+0.32%
$ 292,654 $ 47,672
May 16, 7 PM $ 0.000298
-1.94%
$ 294,619 $ 46,725
May 16, 6 PM $ 0.000299
-1.62%
$ 295,589 $ 48,257
May 16, 5 PM $ 0.000304
+1.64%
$ 300,455 $ 48,154
May 16, 4 PM $ 0.000305
+0.01%
$ 301,392 $ 46,318
May 16, 3 PM $ 0.000297
-1.92%
$ 293,671 $ 47,237
May 16, 2 PM $ 0.000298
-0.96%
$ 294,613 $ 45,168
May 16, 1 PM $ 0.000297
-1.62%
$ 293,636 $ 44,787
May 16, 12 PM $ 0.000304
+0.65%
$ 300,385 $ 44,177
May 16, 11 AM $ 0.000295
-2.87%
$ 291,706 $ 43,858
May 16, 10 AM $ 0.000295
-6.76%
$ 291,685 $ 43,891
May 16, 9 AM $ 0.000316
+2.47%
$ 312,828 $ 46,595
May 16, 8 AM $ 0.000314
+1.25%
$ 311,073 $ 46,563
May 16, 7 AM $ 0.000308
-1.27%
$ 304,340 $ 47,138
May 16, 6 AM $ 0.000311
+0.54%
$ 307,284 $ 47,712
May 16, 5 AM $ 0.000316
+2.02%
$ 312,559 $ 46,700
May 16, 4 AM $ 0.000308
-0.39%
$ 304,451 $ 46,662
May 16, 3 AM $ 0.000309
-1.22%
$ 305,636 $ 46,659
May 16, 2 AM $ 0.000313
+1.27%
$ 309,425 $ 47,232
May 16, 1 AM $ 0.000306
-1.25%
$ 302,609 $ 47,192
May 16, 12 AM $ 0.000308
-0.32%
$ 304,497 $ 48,025
May 15, 11 PM $ 0.000312
-0.71%
$ 308,369 $ 47,399
May 15, 10 PM $ 0.000314
+2.33%
$ 310,581 $ 49,549
May 15, 9 PM $ 0.00031
+0.64%
$ 306,429 $ 49,800
May 15, 8 PM $ 0.000307
-2.20%
$ 303,523 $ 50,149
May 15, 7 PM $ 0.000314
+0.63%
$ 310,339 $ 49,680
May 15, 6 PM $ 0.000316
+2.50%
$ 312,278 $ 50,068
May 15, 5 PM $ 0.000306
+0.02%
$ 302,668 $ 48,905
May 15, 4 PM $ 0.000308
-1.57%
$ 304,558 $ 50,390
May 15, 3 PM $ 0.000307
-3.18%
$ 303,583 $ 51,028
May 15, 2 PM $ 0.000308
+0.33%
$ 304,647 $ 52,807
May 15, 1 PM $ 0.000307
-0.32%
$ 303,639 $ 51,933
May 15, 12 PM $ 0.000307
-2.18%
$ 303,652 $ 51,910
May 15, 11 AM $ 0.000315
+2.85%
$ 311,382 $ 279,423
May 15, 10 AM $ 0.000312
+1.89%
$ 308,515 $ 277,060
May 15, 9 AM $ 0.000313
+1.88%
$ 309,475 $ 277,085
May 15, 8 AM $ 0.000313
-0.62%
$ 309,496 $ 276,648
May 15, 7 AM $ 0.000316
+2.53%
$ 312,392 $ 278,081
May 15, 6 AM $ 0.000308
-2.43%
$ 304,671 $ 278,109
May 15, 5 AM $ 0.000306
-2.82%
$ 302,684 $ 55,549
May 15, 4 AM $ 0.000314
-0.01%
$ 310,499 $ 57,085