NEIRO BROPUMP Historical Data

$NEIRO Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000297
-1.19%
$ 293,488 $ 54,142
May 19, 4 AM $ 0.000297
+0.56%
$ 294,155 $ 51,794
May 19, 3 AM $ 0.000298
+0.62%
$ 294,419 $ 50,379
May 19, 2 AM $ 0.0003
+0.65%
$ 296,449 $ 50,624
May 19, 1 AM $ 0.000303
-0.02%
$ 299,343 $ 51,721
May 19, 12 AM $ 0.000297
-1.92%
$ 293,625 $ 52,876
May 18, 11 PM $ 0.000304
-0.33%
$ 300,330 $ 54,128
May 18, 10 PM $ 0.000306
+0.01%
$ 302,307 $ 55,649
May 18, 9 PM $ 0.000295
+2.07%
$ 291,680 $ 54,937
May 18, 8 PM $ 0.000301
-0.03%
$ 297,404 $ 53,798
May 18, 7 PM $ 0.000302
+1.35%
$ 298,459 $ 53,106
May 18, 6 PM $ 0.000296
-1.94%
$ 292,558 $ 52,542
May 18, 5 PM $ 0.000302
+1.21%
$ 298,333 $ 52,166
May 18, 4 PM $ 0.000305
+2.10%
$ 301,679 $ 51,208
May 18, 3 PM $ 0.000299
-1.61%
$ 295,465 $ 51,232
May 18, 2 PM $ 0.000304
+0.59%
$ 300,291 $ 52,880
May 18, 1 PM $ 0.000302
-1.29%
$ 298,536 $ 52,708
May 18, 12 PM $ 0.000303
+0.60%
$ 299,512 $ 53,930
May 18, 11 AM $ 0.000304
+1.40%
$ 300,690 $ 52,330
May 18, 10 AM $ 0.0003
-0.33%
$ 296,530 $ 53,151
May 18, 9 AM $ 0.000306
+3.28%
$ 302,374 $ 52,524
May 18, 8 AM $ 0.000298
+0.39%
$ 294,755 $ 52,436
May 18, 7 AM $ 0.000296
-2.36%
$ 292,636 $ 52,642
May 18, 6 AM $ 0.000303
+1.73%
$ 299,701 $ 52,994
May 18, 5 AM $ 0.000301
-1.61%
$ 297,534 $ 51,964
May 18, 4 AM $ 0.000304
+2.70%
$ 300,690 $ 53,882
May 18, 3 AM $ 0.000306
+1.37%
$ 302,668 $ 52,514
May 18, 2 AM $ 0.000295
-0.02%
$ 291,718 $ 53,338
May 18, 1 AM $ 0.000303
-0.59%
$ 299,701 $ 53,738
May 18, 12 AM $ 0.000306
+0.32%
$ 302,461 $ 52,816
May 17, 11 PM $ 0.000298
-2.01%
$ 294,635 $ 50,727
May 17, 10 PM $ 0.000295
-1.32%
$ 291,788 $ 51,093
May 17, 9 PM $ 0.000297
-0.01%
$ 293,739 $ 51,029
May 17, 8 PM $ 0.000303
-0.62%
$ 299,701 $ 50,704
May 17, 7 PM $ 0.000299
+1.00%
$ 295,679 $ 52,293
May 17, 6 PM $ 0.000297
-2.96%
$ 293,717 $ 50,150
May 17, 5 PM $ 0.000302
+0.04%
$ 298,712 $ 52,128
May 17, 4 PM $ 0.000302
-0.98%
$ 298,595 $ 52,257
May 17, 3 PM $ 0.000299
-0.03%
$ 295,656 $ 53,294
May 17, 2 PM $ 0.000299
-1.31%
$ 295,663 $ 52,564
May 17, 1 PM $ 0.000297
+0.66%
$ 293,701 $ 52,984
May 17, 12 PM $ 0.000305
+3.04%
$ 301,679 $ 51,304
May 17, 11 AM $ 0.000306
+3.05%
$ 302,668 $ 52,648
May 17, 10 AM $ 0.0003
+0.65%
$ 296,660 $ 52,221
May 17, 9 AM $ 0.000303
+2.07%
$ 299,701 $ 52,331
May 17, 8 AM $ 0.000304
+1.60%
$ 300,477 $ 51,365
May 17, 7 AM $ 0.0003
+0.36%
$ 296,734 $ 52,050
May 17, 6 AM $ 0.000299
+0.33%
$ 295,676 $ 51,070
May 17, 5 AM $ 0.000296
-0.01%
$ 292,737 $ 51,530
May 17, 4 AM $ 0.000295
-1.96%
$ 291,788 $ 50,506