NEIRO BROPUMP Historical Data

$NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000295
-1.06%
$ 291,633 $ 51,706
May 21, 5 AM $ 0.0003
+1.35%
$ 296,734 $ 50,009
May 21, 4 AM $ 0.000298
-2.29%
$ 294,741 $ 50,179
May 21, 3 AM $ 0.000302
+2.36%
$ 298,684 $ 52,197
May 21, 2 AM $ 0.000302
+0.00%
$ 298,648 $ 51,689
May 21, 1 AM $ 0.000306
+0.30%
$ 302,574 $ 52,743
May 21, 12 AM $ 0.000295
-0.98%
$ 291,788 $ 54,058
May 20, 11 PM $ 0.000304
+1.99%
$ 300,533 $ 52,873
May 20, 10 PM $ 0.000297
-1.68%
$ 293,696 $ 53,565
May 20, 9 PM $ 0.000297
-0.31%
$ 293,766 $ 53,148
May 20, 8 PM $ 0.000304
+0.94%
$ 300,525 $ 52,883
May 20, 7 PM $ 0.000306
+3.74%
$ 302,668 $ 53,476
May 20, 6 PM $ 0.000302
+1.33%
$ 298,602 $ 53,019
May 20, 5 PM $ 0.000304
-0.63%
$ 300,554 $ 54,177
May 20, 4 PM $ 0.000297
-1.94%
$ 293,700 $ 54,599
May 20, 3 PM $ 0.000305
+0.01%
$ 301,457 $ 54,148
May 20, 2 PM $ 0.000299
-0.65%
$ 295,591 $ 53,487
May 20, 1 PM $ 0.000306
+2.98%
$ 302,391 $ 53,398
May 20, 12 PM $ 0.000305
+0.58%
$ 301,438 $ 54,194
May 20, 11 AM $ 0.000301
+0.33%
$ 297,519 $ 54,845
May 20, 10 AM $ 0.000305
+1.98%
$ 301,421 $ 54,473
May 20, 9 AM $ 0.000301
+1.67%
$ 297,521 $ 54,194
May 20, 8 AM $ 0.0003
-1.92%
$ 296,526 $ 53,477
May 20, 7 AM $ 0.000297
-1.95%
$ 293,577 $ 54,647
May 20, 6 AM $ 0.000301
+1.33%
$ 297,472 $ 54,627
May 20, 5 AM $ 0.000297
-1.91%
$ 293,578 $ 53,263
May 20, 4 AM $ 0.000299
-1.24%
$ 295,424 $ 55,914
May 20, 3 AM $ 0.000304
+1.97%
$ 301,056 $ 54,594
May 20, 2 AM $ 0.0003
+0.30%
$ 297,142 $ 54,017
May 20, 1 AM $ 0.000302
+0.60%
$ 299,123 $ 53,817
May 20, 12 AM $ 0.000296
-0.98%
$ 292,504 $ 54,057
May 19, 11 PM $ 0.000304
+1.97%
$ 300,209 $ 52,680
May 19, 10 PM $ 0.000304
-0.02%
$ 301,145 $ 51,488
May 19, 9 PM $ 0.000299
-0.97%
$ 295,453 $ 52,862
May 19, 8 PM $ 0.000295
-2.23%
$ 291,590 $ 53,382
May 19, 7 PM $ 0.000296
-3.18%
$ 292,493 $ 54,145
May 19, 6 PM $ 0.000305
+1.94%
$ 302,108 $ 53,152
May 19, 5 PM $ 0.000301
+1.96%
$ 297,329 $ 54,316
May 19, 4 PM $ 0.000304
+5.21%
$ 300,290 $ 52,976
May 19, 3 PM $ 0.000297
-1.25%
$ 293,541 $ 54,027
May 19, 2 PM $ 0.000302
-1.27%
$ 298,218 $ 53,500
May 19, 1 PM $ 0.000297
+0.65%
$ 293,426 $ 53,003
May 19, 12 PM $ 0.000299
+0.66%
$ 295,316 $ 51,830
May 19, 11 AM $ 0.000299
+1.29%
$ 296,218 $ 52,785
May 19, 10 AM $ 0.000305
+0.63%
$ 301,938 $ 52,421
May 19, 9 AM $ 0.000299
-0.36%
$ 295,311 $ 53,963
May 19, 8 AM $ 0.000297
+0.65%
$ 293,534 $ 53,550
May 19, 7 AM $ 0.000301
-0.94%
$ 297,351 $ 52,568
May 19, 6 AM $ 0.000301
+0.66%
$ 297,330 $ 53,974
May 19, 5 AM $ 0.000297
-1.19%
$ 293,488 $ 54,142