NEIRO BROPUMP Historical Data

$NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000284
+2.51%
$ 280,842 $ 47,094
May 23, 6 AM $ 0.000277
-1.42%
$ 273,960 $ 47,251
May 23, 5 AM $ 0.000277
+1.09%
$ 273,968 $ 49,229
May 23, 4 AM $ 0.000278
-3.11%
$ 274,951 $ 47,723
May 23, 3 AM $ 0.000285
-3.24%
$ 281,823 $ 50,655
May 23, 2 AM $ 0.000294
+0.67%
$ 290,310 $ 51,993
May 23, 1 AM $ 0.000294
+3.09%
$ 291,281 $ 52,053
May 23, 12 AM $ 0.00029
-0.66%
$ 286,423 $ 52,077
May 22, 11 PM $ 0.000285
-0.70%
$ 281,577 $ 50,314
May 22, 10 PM $ 0.000291
+1.36%
$ 287,427 $ 51,109
May 22, 9 PM $ 0.000285
-3.32%
$ 281,637 $ 50,750
May 22, 8 PM $ 0.000287
-2.64%
$ 283,578 $ 52,261
May 22, 7 PM $ 0.000286
-0.70%
$ 282,580 $ 52,244
May 22, 6 PM $ 0.000289
+0.30%
$ 285,527 $ 50,703
May 22, 5 PM $ 0.000286
+0.36%
$ 282,736 $ 51,910
May 22, 4 PM $ 0.000286
+0.34%
$ 282,663 $ 50,428
May 22, 3 PM $ 0.000286
-1.68%
$ 282,649 $ 50,509
May 22, 2 PM $ 0.000288
+0.65%
$ 284,618 $ 51,122
May 22, 1 PM $ 0.000295
+0.65%
$ 291,394 $ 50,021
May 22, 12 PM $ 0.000288
+0.36%
$ 284,714 $ 51,438
May 22, 11 AM $ 0.000293
-0.65%
$ 289,420 $ 50,150
May 22, 10 AM $ 0.000285
-0.01%
$ 281,769 $ 51,139
May 22, 9 AM $ 0.000291
+1.01%
$ 287,508 $ 49,764
May 22, 8 AM $ 0.000288
-1.97%
$ 284,631 $ 51,153
May 22, 7 AM $ 0.000288
+0.35%
$ 284,635 $ 51,971
May 22, 6 AM $ 0.000286
-2.62%
$ 282,692 $ 50,038
May 22, 5 AM $ 0.000286
-1.00%
$ 282,689 $ 50,892
May 22, 4 AM $ 0.000299
-0.23%
$ 296,003 $ 49,754
May 22, 3 AM $ 0.000305
-0.19%
$ 301,398 $ 52,438
May 22, 2 AM $ 0.0003
-1.90%
$ 296,240 $ 51,088
May 22, 1 AM $ 0.000301
+1.97%
$ 298,146 $ 51,762
May 22, 12 AM $ 0.000305
+2.24%
$ 301,967 $ 49,411
May 21, 11 PM $ 0.000303
+2.29%
$ 300,153 $ 50,348
May 21, 10 PM $ 0.000301
+1.30%
$ 297,267 $ 49,592
May 21, 9 PM $ 0.0003
-0.33%
$ 296,334 $ 50,623
May 21, 8 PM $ 0.000303
+2.64%
$ 299,237 $ 51,017
May 21, 7 PM $ 0.000296
-1.60%
$ 292,508 $ 50,174
May 21, 6 PM $ 0.000298
-0.97%
$ 294,396 $ 50,791
May 21, 5 PM $ 0.000299
-1.62%
$ 295,365 $ 50,029
May 21, 4 PM $ 0.0003
-0.99%
$ 296,360 $ 51,429
May 21, 3 PM $ 0.000302
+1.33%
$ 298,359 $ 51,397
May 21, 2 PM $ 0.000295
-3.20%
$ 291,539 $ 51,592
May 21, 1 PM $ 0.000296
-1.32%
$ 292,465 $ 52,069
May 21, 12 PM $ 0.000304
+2.97%
$ 300,249 $ 50,231
May 21, 11 AM $ 0.000302
+1.57%
$ 298,365 $ 49,362
May 21, 10 AM $ 0.000298
-1.88%
$ 294,755 $ 50,004
May 21, 9 AM $ 0.000304
+0.00%
$ 300,414 $ 51,054
May 21, 8 AM $ 0.000304
+1.65%
$ 300,415 $ 50,915
May 21, 7 AM $ 0.000304
-0.64%
$ 300,391 $ 50,445
May 21, 6 AM $ 0.000295
-1.06%
$ 291,633 $ 51,706