NEIRO BROPUMP Historical Data

$NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000281
+2.51%
$ 277,787 $ 55,577
May 25, 6 AM $ 0.000275
-3.13%
$ 271,948 $ 54,927
May 25, 5 AM $ 0.00028
+1.80%
$ 276,844 $ 57,445
May 25, 4 AM $ 0.000278
+0.37%
$ 274,875 $ 56,238
May 25, 3 AM $ 0.000282
+0.70%
$ 278,741 $ 56,720
May 25, 2 AM $ 0.000276
+0.36%
$ 272,906 $ 57,656
May 25, 1 AM $ 0.000275
-0.39%
$ 271,939 $ 55,834
May 25, 12 AM $ 0.00028
+0.05%
$ 276,951 $ 56,832
May 24, 11 PM $ 0.000282
+2.14%
$ 278,775 $ 56,962
May 24, 10 PM $ 0.000276
+0.71%
$ 272,927 $ 57,667
May 24, 9 PM $ 0.000275
-2.80%
$ 271,997 $ 56,847
May 24, 8 PM $ 0.000284
+3.62%
$ 280,827 $ 58,705
May 24, 7 PM $ 0.00028
+2.19%
$ 276,951 $ 56,820
May 24, 6 PM $ 0.000279
-0.35%
$ 275,962 $ 56,223
May 24, 5 PM $ 0.000277
+1.09%
$ 273,975 $ 58,951
May 24, 4 PM $ 0.000278
-1.40%
$ 274,973 $ 58,234
May 24, 3 PM $ 0.000282
+2.90%
$ 278,869 $ 57,569
May 24, 2 PM $ 0.000278
+0.72%
$ 274,973 $ 55,658
May 24, 1 PM $ 0.000275
+0.00%
$ 272,020 $ 56,047
May 24, 12 PM $ 0.00028
-0.72%
$ 276,925 $ 54,292
May 24, 11 AM $ 0.000276
-2.11%
$ 272,995 $ 56,450
May 24, 10 AM $ 0.00028
+2.18%
$ 276,926 $ 55,911
May 24, 9 AM $ 0.000283
+0.73%
$ 279,919 $ 54,013
May 24, 8 AM $ 0.000279
+1.81%
$ 275,941 $ 55,497
May 24, 7 AM $ 0.000274
-2.12%
$ 271,040 $ 52,779
May 24, 6 AM $ 0.00028
-1.05%
$ 276,907 $ 53,361
May 24, 5 AM $ 0.000275
-2.49%
$ 271,990 $ 52,162
May 24, 4 AM $ 0.000277
+0.37%
$ 273,984 $ 51,577
May 24, 3 AM $ 0.000277
-1.42%
$ 273,959 $ 50,837
May 24, 2 AM $ 0.000275
-1.08%
$ 271,993 $ 52,923
May 24, 1 AM $ 0.000275
-2.47%
$ 272,010 $ 51,596
May 24, 12 AM $ 0.000284
+0.34%
$ 280,857 $ 52,111
May 23, 11 PM $ 0.000278
+0.00%
$ 274,973 $ 51,494
May 23, 10 PM $ 0.000281
+0.36%
$ 277,923 $ 50,355
May 23, 9 PM $ 0.000275
-0.36%
$ 272,016 $ 49,495
May 23, 8 PM $ 0.000281
+0.73%
$ 277,941 $ 48,854
May 23, 7 PM $ 0.000276
-2.48%
$ 272,980 $ 48,611
May 23, 6 PM $ 0.000275
-0.35%
$ 272,006 $ 49,745
May 23, 5 PM $ 0.000277
-0.71%
$ 273,953 $ 47,477
May 23, 4 PM $ 0.000283
+2.51%
$ 279,857 $ 48,081
May 23, 3 PM $ 0.000274
-3.49%
$ 271,017 $ 47,563
May 23, 2 PM $ 0.000279
-1.44%
$ 275,892 $ 49,242
May 23, 1 PM $ 0.000283
+2.56%
$ 279,919 $ 48,856
May 23, 12 PM $ 0.000276
-2.80%
$ 272,941 $ 48,848
May 23, 11 AM $ 0.000278
+1.09%
$ 274,906 $ 50,058
May 23, 10 AM $ 0.000275
+0.36%
$ 271,954 $ 49,275
May 23, 9 AM $ 0.000279
-1.44%
$ 275,885 $ 46,528
May 23, 8 AM $ 0.000282
+0.02%
$ 278,930 $ 47,538
May 23, 7 AM $ 0.000284
+2.51%
$ 280,842 $ 47,094
May 23, 6 AM $ 0.000277
-1.42%
$ 273,960 $ 47,251