NEIRO BROPUMP Historical Data

$NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000276
+0.36%
$ 272,902 $ 53,730
May 27, 7 AM $ 0.000276
-2.11%
$ 272,902 $ 53,722
May 27, 6 AM $ 0.000283
+1.42%
$ 279,763 $ 55,256
May 27, 5 AM $ 0.000275
-3.20%
$ 271,912 $ 54,228
May 27, 4 AM $ 0.000278
-1.37%
$ 274,973 $ 54,919
May 27, 3 AM $ 0.000278
-1.06%
$ 274,857 $ 52,008
May 27, 2 AM $ 0.000278
+1.49%
$ 274,973 $ 52,888
May 27, 1 AM $ 0.000276
+0.00%
$ 272,897 $ 52,701
May 27, 12 AM $ 0.000277
-2.16%
$ 273,880 $ 53,871
May 26, 11 PM $ 0.000282
+0.71%
$ 278,930 $ 55,009
May 26, 10 PM $ 0.000278
-1.37%
$ 274,973 $ 54,461
May 26, 9 PM $ 0.00028
-0.76%
$ 276,819 $ 55,288
May 26, 8 PM $ 0.000278
-0.67%
$ 274,973 $ 56,544
May 26, 7 PM $ 0.000281
+1.03%
$ 277,797 $ 56,388
May 26, 6 PM $ 0.000276
+0.02%
$ 272,995 $ 54,912
May 26, 5 PM $ 0.000282
-0.70%
$ 278,847 $ 54,555
May 26, 4 PM $ 0.000276
-2.84%
$ 272,943 $ 56,304
May 26, 3 PM $ 0.000278
-1.74%
$ 274,973 $ 56,440
May 26, 2 PM $ 0.000284
+0.33%
$ 280,836 $ 55,869
May 26, 1 PM $ 0.000276
+0.74%
$ 272,995 $ 55,526
May 26, 12 PM $ 0.000275
+0.36%
$ 271,971 $ 53,644
May 26, 11 AM $ 0.000279
+0.39%
$ 275,910 $ 54,537
May 26, 10 AM $ 0.000279
+0.72%
$ 275,830 $ 56,286
May 26, 9 AM $ 0.000281
+0.66%
$ 277,785 $ 55,135
May 26, 8 AM $ 0.000281
-0.98%
$ 277,941 $ 54,732
May 26, 7 AM $ 0.000274
-1.77%
$ 270,931 $ 53,799
May 26, 6 AM $ 0.00028
+2.18%
$ 276,796 $ 54,154
May 26, 5 AM $ 0.00028
-0.69%
$ 276,746 $ 53,373
May 26, 4 AM $ 0.000281
+0.35%
$ 277,687 $ 53,764
May 26, 3 AM $ 0.000282
+0.00%
$ 278,664 $ 53,841
May 26, 2 AM $ 0.000282
+1.06%
$ 278,669 $ 54,017
May 26, 1 AM $ 0.000277
-1.06%
$ 273,799 $ 53,767
May 26, 12 AM $ 0.000284
-0.01%
$ 280,617 $ 52,442
May 25, 11 PM $ 0.000282
+1.78%
$ 278,702 $ 53,393
May 25, 10 PM $ 0.000279
+1.07%
$ 275,776 $ 52,356
May 25, 9 PM $ 0.000277
+0.74%
$ 273,841 $ 52,515
May 25, 8 PM $ 0.000279
-1.04%
$ 275,665 $ 51,251
May 25, 7 PM $ 0.000276
-2.77%
$ 272,796 $ 52,472
May 25, 6 PM $ 0.000274
-2.77%
$ 270,905 $ 52,849
May 25, 5 PM $ 0.000278
-0.70%
$ 274,767 $ 51,756
May 25, 4 PM $ 0.000282
+2.47%
$ 278,639 $ 51,244
May 25, 3 PM $ 0.000283
+2.84%
$ 279,658 $ 51,095
May 25, 2 PM $ 0.000275
-3.09%
$ 271,938 $ 51,667
May 25, 1 PM $ 0.000284
+1.05%
$ 280,599 $ 53,268
May 25, 12 PM $ 0.000278
-0.36%
$ 274,778 $ 53,355
May 25, 11 AM $ 0.000284
+3.20%
$ 280,610 $ 52,145
May 25, 10 AM $ 0.000279
-1.04%
$ 275,761 $ 51,567
May 25, 9 AM $ 0.000282
-0.73%
$ 278,656 $ 54,318
May 25, 8 AM $ 0.000275
+0.00%
$ 271,944 $ 55,050
May 25, 7 AM $ 0.000281
+2.51%
$ 277,787 $ 55,577