NEIRO BROPUMP Historical Data

$NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00126
-5.59%
$ 1.25 million $ 875,496
Dec 13, 2024 $ 0.00133
-16.59%
$ 1.32 million $ 812,419
Dec 12, 2024 $ 0.00162
-1.18%
$ 1.6 million $ 907,447
Dec 11, 2024 $ 0.00164
+1.25%
$ 1.62 million $ 883,284
Dec 10, 2024 $ 0.00162
-7.40%
$ 1.6 million $ 985,792
Dec 9, 2024 $ 0.00174
-1.88%
$ 1.73 million $ 1.09 million
Dec 8, 2024 $ 0.00178
-0.42%
$ 1.76 million $ 1.11 million
Dec 7, 2024 $ 0.00179
-3.59%
$ 1.77 million $ 1.04 million
Dec 6, 2024 $ 0.00185
+0.27%
$ 1.84 million $ 1.07 million
Dec 5, 2024 $ 0.00185
-1.95%
$ 1.84 million $ 1.13 million
Dec 4, 2024 $ 0.00188
-5.64%
$ 1.87 million $ 1.05 million
Dec 3, 2024 $ 0.002
+1.51%
$ 1.98 million $ 1.12 million
Dec 2, 2024 $ 0.00196
-6.32%
$ 1.95 million $ 1.11 million
Dec 1, 2024 $ 0.0021
-1.28%
$ 2.08 million $ 1.1 million
Nov 30, 2024 $ 0.00212
-2.97%
$ 2.11 million $ 1.1 million
Nov 29, 2024 $ 0.00219
+10.72%
$ 2.17 million $ 1.11 million
Nov 28, 2024 $ 0.00198
-7.09%
$ 1.96 million $ 1.15 million
Nov 27, 2024 $ 0.00213
+6.65%
$ 2.11 million $ 1.14 million
Nov 26, 2024 $ 0.00199
-1.79%
$ 1.98 million $ 1.15 million
Nov 25, 2024 $ 0.00203
-5.50%
$ 2.01 million $ 1.13 million
Nov 24, 2024 $ 0.00215
+1.31%
$ 2.13 million $ 1.15 million
Nov 23, 2024 $ 0.00212
-3.93%
$ 2.1 million $ 1.14 million
Nov 22, 2024 $ 0.00221
-5.32%
$ 2.19 million $ 1.12 million
Nov 21, 2024 $ 0.00233
+3.64%
$ 2.31 million $ 1.13 million
Nov 20, 2024 $ 0.00225
-16.43%
$ 2.23 million $ 1.11 million
Nov 19, 2024 $ 0.00268
-6.23%
$ 2.66 million $ 1.13 million
Nov 18, 2024 $ 0.00284
-2.54%
$ 2.82 million $ 1.05 million
Nov 17, 2024 $ 0.00293
-2.38%
$ 2.9 million $ 1.12 million
Nov 16, 2024 $ 0.003
-9.49%
$ 2.97 million $ 1.1 million
Nov 15, 2024 $ 0.00331
-9.50%
$ 3.28 million $ 1.11 million
Nov 14, 2024 $ 0.00364
-10.84%
$ 3.61 million $ 1.13 million
Nov 13, 2024 $ 0.00401
+6.11%
$ 3.98 million $ 1.08 million
Nov 12, 2024 $ 0.00378
-9.54%
$ 3.75 million $ 1.14 million
Nov 11, 2024 $ 0.00418
+3.27%
$ 4.14 million $ 1.13 million
Nov 10, 2024 $ 0.00402
+18.57%
$ 3.99 million $ 1.1 million
Nov 9, 2024 $ 0.00339
-12.26%
$ 3.36 million $ 1.12 million
Nov 8, 2024 $ 0.00387
+1.88%
$ 3.83 million $ 1.14 million
Nov 7, 2024 $ 0.0038
+3.47%
$ 3.76 million $ 1.18 million
Nov 6, 2024 $ 0.00367
+11.23%
$ 3.64 million $ 1.16 million
Nov 5, 2024 $ 0.0033
+25.94%
$ 3.27 million $ 1.18 million
Nov 4, 2024 $ 0.00263
-9.39%
$ 2.6 million $ 1.16 million
Nov 3, 2024 $ 0.0029
-9.16%
$ 2.87 million $ 1.03 million
Nov 2, 2024 $ 0.00318
+2.61%
$ 3.15 million $ 1.14 million
Nov 1, 2024 $ 0.00309
-7.84%
$ 3.07 million $ 1.08 million
Oct 31, 2024 $ 0.00336
+1.63%
$ 3.33 million $ 1.15 million
Oct 30, 2024 $ 0.0033
-14.42%
$ 3.27 million $ 1.15 million
Oct 29, 2024 $ 0.00387
-6.09%
$ 3.84 million $ 1.19 million
Oct 28, 2024 $ 0.00412
+34.07%
$ 4.09 million $ 1.25 million
Oct 27, 2024 $ 0.00307
+4.16%
$ 3.05 million $ 1.16 million
Oct 26, 2024 $ 0.00294
+1.33%
$ 2.92 million $ 1.12 million