NEIRO BROPUMP Historical Data

$NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000269
+0.73%
$ 266,012 $ 52,743
May 29, 11 AM $ 0.000267
+1.92%
$ 264,093 $ 52,734
May 29, 10 AM $ 0.000261
-1.50%
$ 258,143 $ 53,562
May 29, 9 AM $ 0.00027
-0.02%
$ 267,008 $ 54,600
May 29, 8 AM $ 0.000269
+3.07%
$ 266,071 $ 55,546
May 29, 7 AM $ 0.000269
+0.35%
$ 266,020 $ 54,516
May 29, 6 AM $ 0.000261
-2.95%
$ 258,158 $ 55,837
May 29, 5 AM $ 0.000263
+0.76%
$ 260,101 $ 55,721
May 29, 4 AM $ 0.000266
+1.51%
$ 263,055 $ 55,197
May 29, 3 AM $ 0.000262
-2.21%
$ 259,147 $ 54,833
May 29, 2 AM $ 0.000266
-0.77%
$ 263,043 $ 55,480
May 29, 1 AM $ 0.000265
-1.46%
$ 262,115 $ 56,092
May 29, 12 AM $ 0.000269
+0.00%
$ 265,990 $ 55,648
May 28, 11 PM $ 0.000269
-0.01%
$ 265,990 $ 55,627
May 28, 10 PM $ 0.000269
+3.05%
$ 266,014 $ 56,423
May 28, 9 PM $ 0.00027
+1.86%
$ 266,999 $ 55,812
May 28, 8 PM $ 0.000266
-1.10%
$ 263,104 $ 57,521
May 28, 7 PM $ 0.000263
+0.38%
$ 260,117 $ 59,738
May 28, 6 PM $ 0.000267
+0.74%
$ 264,052 $ 57,872
May 28, 5 PM $ 0.00027
+1.12%
$ 267,018 $ 57,807
May 28, 4 PM $ 0.000266
+1.13%
$ 263,072 $ 57,657
May 28, 3 PM $ 0.00027
+0.37%
$ 267,060 $ 57,095
May 28, 2 PM $ 0.000269
+1.15%
$ 266,071 $ 58,453
May 28, 1 PM $ 0.000267
-0.40%
$ 264,021 $ 56,622
May 28, 12 PM $ 0.00027
+0.41%
$ 267,060 $ 57,854
May 28, 11 AM $ 0.000268
+2.26%
$ 264,996 $ 56,152
May 28, 10 AM $ 0.000269
+1.92%
$ 266,071 $ 54,835
May 28, 9 AM $ 0.000262
-0.38%
$ 259,095 $ 53,854
May 28, 8 AM $ 0.000263
-0.78%
$ 260,077 $ 54,123
May 28, 7 AM $ 0.000265
+1.55%
$ 262,115 $ 53,850
May 28, 6 AM $ 0.000268
+1.10%
$ 264,992 $ 52,263
May 28, 5 AM $ 0.000264
+3.39%
$ 261,126 $ 52,252
May 28, 4 AM $ 0.000279
+0.72%
$ 275,805 $ 54,905
May 28, 3 AM $ 0.000278
-1.47%
$ 274,823 $ 54,967
May 28, 2 AM $ 0.000279
-1.38%
$ 275,962 $ 56,744
May 28, 1 AM $ 0.000274
-2.52%
$ 270,950 $ 56,180
May 28, 12 AM $ 0.000281
+2.21%
$ 277,941 $ 55,413
May 27, 11 PM $ 0.000283
+1.43%
$ 279,823 $ 54,084
May 27, 10 PM $ 0.000276
+0.00%
$ 272,927 $ 54,666
May 27, 9 PM $ 0.000284
+0.71%
$ 280,795 $ 53,492
May 27, 8 PM $ 0.000278
-1.10%
$ 274,891 $ 53,610
May 27, 7 PM $ 0.000284
+0.00%
$ 280,908 $ 52,837
May 27, 6 PM $ 0.000274
-1.73%
$ 271,017 $ 54,745
May 27, 5 PM $ 0.000275
-1.48%
$ 271,875 $ 53,658
May 27, 4 PM $ 0.000281
+2.58%
$ 277,941 $ 54,201
May 27, 3 PM $ 0.000284
+1.37%
$ 280,743 $ 53,750
May 27, 2 PM $ 0.000279
+0.05%
$ 275,962 $ 54,804
May 27, 1 PM $ 0.000277
-2.44%
$ 273,870 $ 55,708
May 27, 12 PM $ 0.00028
+1.40%
$ 276,811 $ 57,043
May 27, 11 AM $ 0.000284
+0.05%
$ 280,908 $ 55,115