Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $214.9
+1.19%
$20.74 million $5,090
Aug 6, 6 AM $212.56
+0.20%
$20.51 million $5,254
Aug 6, 5 AM $212.14
-2.23%
$20.47 million $5,064
Aug 6, 4 AM $216.91
-0.42%
$20.93 million $4,975
Aug 6, 3 AM $0.0₁₆19
+0.00%
$-- $0
Aug 6, 2 AM $0.0₁₆19
-5.00%
$-- $9
Aug 5, 11 PM $213.24
-0.19%
$20.58 million $5,173
Aug 5, 10 PM $215.86
+0.35%
$20.83 million $5,208
Aug 5, 9 PM $216.59
-0.72%
$20.9 million $5,398
Aug 5, 8 PM $220.12
+2.97%
$21.24 million $5,161
Aug 5, 7 PM $213.77
-0.12%
$20.63 million $7,795
Aug 5, 6 PM $213.48
-0.70%
$20.6 million $7,695
Aug 5, 5 PM $212.97
+0.38%
$20.55 million $5,703
Aug 5, 4 PM $212.25
+0.29%
$20.48 million $6,606
Aug 5, 3 PM $213.81
-0.48%
$20.63 million $8,848
Aug 5, 2 PM $0.0₁₆39
+0.00%
$-- $15
Aug 5, 1 PM $0.0₁₆4
-2.44%
$-- $15
Aug 5, 12 PM $212.47
+0.83%
$20.5 million $10,965
Aug 5, 11 AM $211.05
+0.23%
$20.37 million $11,185
Aug 5, 10 AM $210.25
-0.40%
$20.29 million $11,085
Aug 5, 9 AM $211.08
-0.22%
$20.37 million $10,902
Aug 5, 8 AM $210.73
+1.07%
$20.34 million $10,823
Aug 5, 7 AM $211.71
+0.92%
$20.43 million $10,817
Aug 5, 6 AM $209.83
+0.13%
$20.25 million $10,508
Aug 5, 5 AM $210.1
+0.24%
$20.27 million $10,478
Aug 5, 4 AM $210.32
+0.64%
$20.3 million $10,522
Aug 5, 3 AM $213.52
+1.18%
$20.6 million $12,579
Aug 5, 2 AM $211.81
-1.01%
$20.44 million $12,126
Aug 5, 1 AM $213.95
-0.14%
$20.65 million $12,094
Aug 5, 12 AM $214.56
+0.11%
$20.71 million $11,737
Aug 4, 11 PM $211.81
-0.18%
$20.44 million $11,610
Aug 4, 10 PM $212.07
-1.34%
$20.46 million $11,819
Aug 4, 9 PM $214.77
+1.34%
$20.72 million $12,253
Aug 4, 8 PM $212.26
-1.33%
$20.48 million $9,914
Aug 4, 7 PM $215.01
+1.05%
$20.75 million $7,405
Aug 4, 6 PM $212.28
-1.46%
$20.49 million $7,577
Aug 4, 5 PM $214.24
+0.53%
$20.67 million $7,647
Aug 4, 4 PM $213.13
-0.94%
$20.57 million $6,825
Aug 4, 3 PM $212.4
-1.25%
$20.5 million $6,757
Aug 4, 2 PM $213.62
+0.60%
$20.61 million $4,008
Aug 4, 1 PM $212.65
-1.12%
$20.52 million $3,096
Aug 4, 12 PM $215.04
+0.60%
$20.75 million $5,471
Aug 4, 11 AM $219.16
+2.06%
$21.15 million $5,119
Aug 4, 10 AM $214.31
-0.13%
$20.68 million $5,395
Aug 4, 9 AM $214.16
-0.07%
$20.67 million $5,347
Aug 4, 8 AM $214.2
+1.31%
$20.67 million $5,659
Aug 4, 7 AM $211.74
+0.14%
$20.43 million $5,959
Aug 4, 6 AM $215.46
+0.35%
$20.79 million $6,024
Aug 4, 5 AM $214.69
-0.41%
$20.72 million $6,136
Aug 4, 4 AM $216.24
+0.60%
$20.87 million $6,409