Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 8
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $214.11
+0.13%
$20.66 million $2,118
Aug 9, 4 AM $212.75
+0.03%
$20.53 million $2,125
Aug 9, 3 AM $213.13
-0.16%
$20.57 million $2,161
Aug 9, 2 AM $213.74
+0.03%
$20.63 million $2,323
Aug 9, 1 AM $215.2
+0.01%
$20.77 million $2,377
Aug 9, 12 AM $215.18
+0.55%
$20.76 million $2,352
Aug 8, 11 PM $214.37
+2.14%
$20.69 million $2,249
Aug 8, 10 PM $215.26
+0.00%
$20.77 million $1,826
Aug 8, 9 PM $215.26
+0.12%
$20.77 million $1,826
Aug 8, 8 PM $214.68
-1.72%
$20.72 million $1,589
Aug 8, 7 PM $218.57
+0.58%
$21.09 million $1,426
Aug 8, 6 PM $215.97
+0.25%
$20.84 million $2,093
Aug 8, 5 PM $215.2
-0.33%
$20.77 million $2,058
Aug 8, 4 PM $218.66
+1.20%
$21.1 million $2,044
Aug 8, 3 PM $216.04
-0.25%
$20.85 million $1,996
Aug 8, 2 PM $216.42
+0.78%
$20.88 million $1,942
Aug 8, 6 AM $0.0₁₇1
+0.00%
$-- $1,654
Aug 8, 4 AM $215.15
+0.49%
$20.76 million $1,654
Aug 8, 3 AM $214.94
+0.51%
$20.74 million $1,619
Aug 8, 2 AM $213.75
-0.31%
$20.63 million $1,560
Aug 8, 1 AM $216.91
+0.26%
$20.93 million $1,421
Aug 8, 12 AM $216.36
+0.27%
$20.88 million $1,364
Aug 7, 9 PM $214.17
-0.13%
$20.67 million $1,326
Aug 7, 8 PM $215.68
+0.00%
$20.81 million $1,325
Aug 7, 7 PM $214.02
+0.45%
$20.65 million $1,324
Aug 7, 5 PM $215.26
+0.00%
$20.77 million $695
Aug 7, 3 PM $0.0₁₇1
+0.00%
$-- $0
Aug 7, 2 PM $0.0₁₇2
+0.00%
$-- $0
Aug 7, 1 PM $0.0₁₇2
+0.00%
$-- $0
Aug 7, 12 PM $0.0₁₇2
+0.00%
$-- $0
Aug 7, 11 AM $0.0₁₇2
+0.00%
$-- $0
Aug 7, 10 AM $0.0₁₇2
-33.33%
$-- $0
Aug 7, 9 AM $0.0₁₇3
+50.00%
$-- $0
Aug 7, 8 AM $0.0₁₇2
+0.00%
$-- $0
Aug 7, 7 AM $0.0₁₇2
+0.00%
$-- $0
Aug 7, 6 AM $0.0₁₇2
-33.33%
$-- $0
Aug 7, 5 AM $0.0₁₇3
+0.00%
$-- $7,857
Aug 7, 3 AM $214.56
+0.56%
$20.71 million $7,857
Aug 7, 2 AM $212.59
+0.57%
$20.51 million $7,917
Aug 7, 1 AM $213.74
-0.07%
$20.63 million $10,377
Aug 7, 12 AM $213.58
+0.00%
$20.61 million $10,250
Aug 6, 11 PM $211.86
+0.00%
$20.44 million $9,563
Aug 6, 3 PM $0.0₁₇8
+0.00%
$-- $0
Aug 6, 2 PM $0.0₁₇9
+0.00%
$-- $0
Aug 6, 1 PM $0.0₁₇9
+0.00%
$-- $0
Aug 6, 12 PM $0.0₁₇9
+0.00%
$-- $280
Aug 6, 10 AM $209.1
+0.00%
$20.18 million $286
Aug 6, 9 AM $213.12
-1.23%
$20.57 million $5,429
Aug 6, 8 AM $216.53
+0.14%
$20.9 million $5,199
Aug 6, 7 AM $214.9
+1.19%
$20.74 million $5,090