Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $450.95
+1.61%
$43.52 million $564,273
Mar 2, 2 PM $443.73
+0.80%
$42.82 million $498,705
Mar 2, 1 PM $440.24
-0.18%
$42.48 million $396,905
Mar 2, 12 PM $440.73
+0.58%
$42.53 million $354,820
Mar 2, 11 AM $438.37
-0.18%
$42.3 million $278,431
Mar 2, 10 AM $439.23
-0.15%
$42.39 million $249,716
Mar 2, 9 AM $440.19
+0.35%
$42.48 million $241,150
Mar 2, 8 AM $438.63
-0.89%
$42.33 million $183,894
Mar 2, 7 AM $442.7
-1.55%
$42.72 million $104,062
Mar 2, 6 AM $449.65
-0.30%
$43.39 million $66,850
Mar 2, 5 AM $451.04
+0.20%
$43.53 million $63,021
Mar 2, 4 AM $450.18
-0.21%
$43.44 million $55,762
Mar 2, 3 AM $451.26
+0.68%
$43.55 million $42,210
Mar 2, 2 AM $448.33
-0.02%
$43.26 million $287,413
Mar 2, 1 AM $448.27
+0.51%
$43.26 million $255,705
Mar 2, 12 AM $445.56
+1.03%
$43 million $232,933
Mar 1, 11 PM $441.7
+0.95%
$42.62 million $229,668
Mar 1, 10 PM $437.78
+0.07%
$42.25 million $227,368
Mar 1, 9 PM $437.5
+1.23%
$42.22 million $177,879
Mar 1, 8 PM $432.21
-0.99%
$41.71 million $144,902
Mar 1, 7 PM $436.52
-1.21%
$42.12 million $145,698
Mar 1, 6 PM $441.67
+0.52%
$42.62 million $115,466
Mar 1, 5 PM $439.37
-0.70%
$42.4 million $114,834
Mar 1, 4 PM $442.44
-1.70%
$42.7 million $84,336
Mar 1, 3 PM $450.09
+0.15%
$43.43 million $62,099
Mar 1, 2 PM $449.37
+0.57%
$43.36 million $47,746
Mar 1, 1 PM $446.83
+0.00%
$43.12 million $38,568
Mar 1, 12 PM $444.9
+0.00%
$42.93 million $38,440
Mar 1, 11 AM $443.69
-1.14%
$42.82 million $38,440
Mar 1, 10 AM $448.81
+0.48%
$43.31 million $38,430
Mar 1, 9 AM $446.65
-1.00%
$43.1 million $38,448
Mar 1, 8 AM $451.18
-0.67%
$43.54 million $35,155
Mar 1, 7 AM $453.64
-1.00%
$43.78 million $7,052
Mar 1, 6 AM $458.26
-0.61%
$44.22 million $232
Mar 1, 4 AM $461.18
-0.09%
$44.5 million $1,542
Mar 1, 2 AM $460.02
+0.67%
$44.39 million $1,531
Mar 1, 1 AM $457.18
-0.34%
$44.12 million $1,424
Mar 1, 12 AM $459.59
-0.37%
$44.35 million $1,313
Download