Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $459.53
-0.53%
$44.34 million $381,075
Mar 5, 12 AM $461.89
-1.35%
$44.57 million $381,070
Mar 4, 11 PM $468.14
-0.34%
$45.18 million $299,224
Mar 4, 10 PM $469.77
+0.31%
$45.33 million $286,396
Mar 4, 9 PM $468.82
-0.03%
$45.24 million $273,697
Mar 4, 8 PM $469.5
-0.45%
$45.31 million $265,255
Mar 4, 7 PM $471.61
+0.54%
$45.51 million $254,225
Mar 4, 6 PM $469.02
+0.68%
$45.26 million $215,665
Mar 4, 5 PM $467.04
-0.32%
$45.07 million $211,199
Mar 4, 4 PM $467.99
-0.17%
$-- $187,877
Mar 4, 1 PM $459.32
+0.00%
$44.32 million $58,425
Mar 4, 12 PM $456.47
-0.36%
$44.05 million $56,957
Mar 4, 11 AM $457.84
+0.05%
$44.18 million $52,876
Mar 4, 9 AM $456.64
+0.56%
$44.07 million $26,901
Mar 4, 8 AM $453.97
+0.69%
$43.81 million $11,959
Mar 4, 7 AM $450.84
+1.71%
$43.51 million $7,044
Mar 4, 6 AM $443.68
+0.00%
$42.82 million $127
Mar 4, 4 AM $444.6
+0.00%
$42.9 million $424
Mar 4, 3 AM $444
+0.00%
$42.85 million $413
Mar 4, 2 AM $445.79
+0.13%
$43.02 million $412
Mar 4, 12 AM $443.63
+0.00%
$42.81 million $410
Mar 3, 11 PM $443.07
+0.30%
$42.76 million $410
Mar 3, 10 PM $441.76
+1.16%
$42.63 million $308
Mar 3, 7 PM $438.32
+0.73%
$42.3 million $250
Mar 3, 6 PM $435.04
+0.00%
$41.98 million $248
Mar 3, 5 PM $439.17
+0.00%
$42.38 million $245
Mar 3, 4 PM $438.66
+1.75%
$42.33 million $243
Mar 3, 3 PM $437.39
+0.00%
$42.21 million $191
Mar 3, 2 PM $438.32
+0.00%
$42.3 million $190
Mar 3, 1 PM $438.46
-0.14%
$42.31 million $184
Mar 3, 12 PM $433.14
-0.19%
$41.8 million $205
Mar 3, 11 AM $438.87
-0.13%
$42.35 million $203
Mar 3, 10 AM $439.44
-0.06%
$42.41 million $180
Mar 3, 9 AM $439.69
+0.04%
$42.43 million $553,065
Mar 3, 8 AM $443.97
+0.00%
$42.84 million $553,058
Mar 3, 7 AM $442.2
-0.06%
$42.67 million $557,077
Mar 3, 6 AM $444.26
+0.78%
$42.87 million $557,473
Mar 3, 5 AM $442.2
+0.00%
$42.67 million $557,469
Mar 3, 4 AM $442.2
-0.41%
$42.67 million $557,464
Mar 3, 3 AM $443.82
-0.02%
$42.83 million $562,591
Mar 3, 2 AM $443.08
-0.96%
$42.76 million $562,592
Mar 3, 12 AM $445.69
+0.00%
$43.01 million $561,040
Mar 2, 11 PM $446.37
-0.34%
$43.07 million $561,007
Mar 2, 10 PM $447.9
+0.78%
$43.22 million $561,007
Mar 2, 9 PM $444.41
-0.63%
$42.89 million $561,926
Mar 2, 8 PM $448.58
-0.10%
$43.29 million $565,175
Mar 2, 7 PM $448.36
+0.24%
$43.27 million $565,094
Mar 2, 6 PM $447.29
+0.00%
$43.16 million $564,534
Mar 2, 5 PM $446.28
-1.07%
$43.07 million $564,498
Mar 2, 4 PM $451.12
+0.00%
$43.53 million $564,279