Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $448.44
-0.71%
$43.27 million $144,918
Mar 7, 6 PM $448.05
+1.46%
$43.24 million $144,284
Mar 7, 5 PM $446.42
+0.35%
$43.08 million $144,593
Mar 7, 4 PM $450.98
+0.66%
$43.52 million $145,616
Mar 7, 3 PM $448.01
+0.63%
$43.23 million $145,592
Mar 7, 2 PM $445.24
-1.36%
$42.97 million $146,018
Mar 7, 11 AM $450.85
+0.00%
$43.51 million $146,034
Mar 7, 9 AM $449.83
+2.24%
$43.41 million $143,544
Mar 7, 8 AM $439.14
+0.00%
$42.38 million $102,417
Mar 7, 7 AM $447.25
-2.91%
$43.16 million $102,415
Mar 7, 6 AM $464.45
+0.00%
$44.82 million $99,297
Mar 7, 3 AM $448.74
+0.00%
$43.3 million $99,298
Mar 7, 12 AM $448.98
+0.00%
$43.33 million $145,141
Mar 6, 11 PM $451.56
+0.00%
$43.58 million $145,140
Mar 6, 10 PM $447.28
-1.06%
$43.16 million $145,140
Mar 6, 7 PM $447.58
-0.33%
$43.19 million $144,436
Mar 6, 5 PM $448.12
+0.39%
$43.24 million $143,456
Mar 6, 4 PM $446.81
+0.02%
$43.12 million $142,656
Mar 6, 3 PM $445.4
+0.00%
$42.98 million $142,652
Mar 6, 2 PM $445.4
-0.96%
$42.98 million $142,633
Mar 6, 1 PM $449.84
-0.69%
$43.41 million $141,009
Mar 6, 12 PM $452.98
-0.97%
$43.71 million $131,432
Mar 6, 11 AM $457.49
-0.45%
$44.15 million $114,164
Mar 6, 9 AM $460.54
+0.00%
$-- $100,905
Mar 6, 8 AM $460.71
-0.23%
$44.46 million $101,138
Mar 6, 7 AM $461.7
+0.73%
$44.55 million $100,380
Mar 6, 6 AM $458.47
-0.07%
$44.24 million $100,482
Mar 6, 4 AM $462.93
-0.29%
$44.67 million $100,000
Mar 6, 1 AM $456.55
+0.00%
$44.06 million $100,870
Mar 5, 11 PM $462.04
+0.75%
$44.59 million $100,865
Mar 5, 10 PM $458.29
+0.00%
$44.23 million $100,364
Mar 5, 9 PM $458.35
+0.00%
$44.23 million $144,496
Mar 5, 8 PM $458.32
+0.05%
$44.23 million $144,119
Mar 5, 6 PM $456.42
-0.10%
$44.04 million $140,759
Mar 5, 4 PM $458.76
-0.42%
$44.27 million $138,661
Mar 5, 3 PM $461.23
-0.43%
$44.51 million $109,676
Mar 5, 2 PM $463.01
+0.61%
$44.68 million $89,134
Mar 5, 1 PM $460.31
-1.35%
$44.42 million $72,921
Mar 5, 12 PM $462.85
+0.06%
$44.67 million $71,756
Mar 5, 11 AM $462.24
-0.35%
$44.61 million $71,721
Mar 5, 10 AM $463.83
+0.32%
$44.76 million $71,333
Mar 5, 9 AM $462.05
+0.33%
$44.59 million $49,773
Mar 5, 8 AM $458.59
+0.13%
$44.25 million $49,532
Mar 5, 7 AM $457.31
-1.86%
$44.13 million $38,710
Mar 5, 6 AM $461.04
+0.00%
$44.49 million $17,284
Mar 5, 5 AM $460.98
-0.48%
$44.48 million $17,285
Mar 5, 4 AM $463.09
+0.84%
$44.69 million $14,684
Mar 5, 3 AM $459.48
-0.32%
$44.34 million $10,079
Mar 5, 2 AM $460.95
-0.46%
$44.48 million $388,502
Mar 5, 1 AM $459.53
-0.53%
$44.34 million $381,075